Historia stawek dziennych AWF /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 46.5183 ngultrum bhutański
minimum na
1 Aruby gulden = 32.7550 ngultrum bhutański
Date | AWF/BTN |
---|---|
46.0123 | |
45.3966 | |
44.6443 | |
44.3275 | |
44.7495 | |
44.7865 | |
44.3116 | |
44.2802 | |
44.4092 | |
44.2812 | |
44.4978 | |
44.7055 | |
44.1961 | |
44.0080 | |
43.7725 | |
43.5993 | |
43.4833 | |
43.2051 | |
43.3220 | |
43.4214 | |
43.4228 | |
43.3444 | |
42.6428 | |
42.6535 | |
42.4191 | |
42.6485 | |
42.7800 | |
42.2180 | |
41.5689 | |
42.1276 | |
41.6737 | |
42.0151 | |
41.7299 | |
41.4974 | |
41.4211 | |
41.3406 | |
41.9723 | |
42.4149 | |
42.3619 | |
42.0568 | |
41.9722 | |
41.4627 | |
41.3131 | |
41.3844 | |
41.9188 | |
41.9198 | |
42.1059 | |
42.0435 | |
41.4663 | |
41.1673 | |
41.2102 | |
41.2378 | |
40.8381 | |
40.8692 | |
41.5748 | |
41.4583 | |
41.3616 | |
41.4992 | |
41.6543 | |
41.8426 | |
41.6783 | |
41.5369 | |
41.5348 | |
41.4843 | |
40.9532 | |
40.7631 | |
40.6274 | |
40.6830 | |
40.8824 | |
40.8620 | |
41.3391 | |
41.7341 | |
41.6419 | |
41.8540 | |
41.2331 | |
40.5433 | |
40.4093 | |
40.7469 | |
41.0555 | |
40.5082 | |
40.5630 | |
40.7678 | |
40.6250 | |
40.6429 | |
40.9868 | |
40.9886 | |
40.6330 | |
41.0800 | |
41.5479 | |
41.0460 | |
41.2416 | |
41.1729 | |
41.1800 | |
41.6378 | |
41.1102 | |
41.5493 | |
41.3024 | |
40.8945 | |
41.0103 | |
40.9853 | |
41.1445 | |
40.8843 | |
40.9236 | |
40.8724 | |
40.9336 | |
41.2326 | |
41.8826 | |
41.7009 | |
41.9491 | |
41.8087 | |
41.7708 | |
42.0587 | |
41.6537 | |
42.0533 | |
42.7130 | |
42.8600 | |
42.2512 | |
42.2071 | |
42.3676 | |
42.7857 | |
42.2769 | |
42.0829 | |
42.4574 | |
42.8043 | |
42.4432 | |
42.6020 | |
42.2094 | |
42.2200 | |
41.3935 | |
41.1445 | |
40.4736 | |
40.2130 | |
39.7978 | |
39.6898 | |
39.8177 | |
39.8844 | |
39.7231 | |
39.5245 | |
40.1263 | |
39.9079 | |
39.8499 | |
39.4968 | |
39.6587 | |
40.2680 | |
40.0699 | |
40.1539 | |
39.9166 | |
39.4117 | |
39.5524 | |
39.4850 | |
39.7580 | |
39.5591 | |
39.5688 | |
39.6401 | |
39.8599 | |
39.9196 | |
39.8665 | |
40.1045 | |
39.7917 | |
39.9120 | |
39.4495 | |
38.5360 | |
38.4542 | |
38.2431 | |
38.3296 | |
38.5099 | |
38.7762 | |
39.0058 | |
38.9566 | |
38.8774 | |
38.8341 | |
38.9572 | |
39.3296 | |
38.7462 | |
39.1223 | |
38.9189 | |
38.7284 | |
38.9380 | |
38.6187 | |
38.4246 | |
38.2704 | |
39.0557 | |
39.5567 | |
39.5924 | |
39.7491 | |
39.6455 | |
40.0302 | |
39.7126 | |
39.7048 | |
39.6406 | |
38.9345 | |
39.1351 | |
39.1867 | |
40.0311 | |
39.5964 | |
39.4407 | |
39.4848 | |
40.1277 | |
40.5666 | |
40.9810 | |
41.0102 | |
40.9380 | |
41.2689 | |
41.4318 | |
40.5999 | |
40.5248 | |
40.4736 | |
40.5524 | |
39.7200 | |
39.3439 | |
39.2312 | |
39.0189 | |
38.4902 | |
38.4160 | |
38.3692 | |
38.2936 | |
38.2849 | |
38.4103 | |
38.0254 | |
38.0541 | |
37.5802 | |
37.4678 | |
37.5948 | |
38.1722 | |
37.5633 | |
37.6096 | |
37.1096 | |
37.0478 | |
36.6059 | |
36.2288 | |
36.3063 | |
36.3484 | |
36.3432 | |
36.4393 | |
36.1870 | |
35.8464 | |
36.0551 | |
35.6158 | |
35.5028 | |
35.7302 | |
35.4134 | |
35.5261 | |
35.6547 | |
35.7675 | |
35.8899 | |
35.9497 | |
35.9565 | |
35.9996 | |
36.3623 | |
36.5292 | |
36.3555 | |
36.1597 | |
36.4950 | |
36.4801 | |
36.2584 | |
35.8558 | |
35.5928 | |
35.7153 | |
35.8307 | |
35.9675 | |
35.7681 | |
35.6121 | |
36.1233 | |
35.9294 | |
35.9940 | |
36.1264 | |
36.1525 | |
36.0130 | |
35.8099 | |
35.8868 | |
36.0090 | |
35.8439 | |
36.2750 | |
35.7408 | |
35.9190 | |
35.7632 | |
36.0470 | |
35.9870 | |
35.8714 | |
36.2535 | |
36.3323 | |
36.6117 | |
37.3147 | |
37.3498 | |
37.3462 | |
37.3767 | |
37.2670 | |
37.8251 | |
38.3734 | |
38.1527 | |
38.1389 | |
37.9840 | |
38.2470 | |
37.9098 | |
37.9667 | |
37.4725 | |
37.5250 | |
38.4220 | |
37.8912 | |
37.1449 | |
37.2493 | |
37.3688 | |
37.3148 | |
37.1227 | |
37.3278 | |
37.1695 | |
37.1329 | |
37.3862 | |
37.2715 | |
37.3288 | |
37.5137 | |
37.3019 | |
37.2343 | |
37.3099 | |
37.4244 | |
37.4146 | |
37.5586 | |
37.6157 | |
37.5723 | |
37.4969 | |
37.2855 | |
37.8922 | |
37.3662 | |
37.6030 | |
37.2655 | |
37.1819 | |
37.1373 | |
37.1470 | |
37.2338 | |
37.1760 | |
36.9283 | |
37.3237 | |
37.1540 | |
37.5422 | |
37.5084 | |
38.2658 | |
38.4004 | |
38.0125 | |
37.7094 | |
37.7969 | |
37.7667 | |
37.6874 | |
37.3388 | |
36.9494 | |
37.0044 | |
37.1222 | |
37.4565 | |
37.1303 | |
37.2935 | |
36.8718 | |
36.9145 |