Historyczny Aruby gulden / escudo zielonoprzylądkowe

Historia stawek dziennych AWF /CVE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 144.0117 escudo zielonoprzylądkowe

minimum na

1 Aruby gulden = 31.6850 escudo zielonoprzylądkowe

Cena Historia CVE / AWF

Date AWF/CVE
63.2540
63.2347
62.0807
61.1501
61.8068
62.0037
61.1896
60.4977
60.4946
60.3222
60.1932
61.0254
60.1781
58.9433
58.3388
59.0596
58.5897
57.5598
57.7908
57.9715
59.4953
58.6172
58.6597
57.1097
55.9035
56.2714
56.6506
55.1582
54.4389
54.1865
54.0936
55.6031
54.8439
54.0571
54.8661
54.4200
54.6694
54.8532
54.8740
54.7295
54.9214
54.7804
53.7583
53.3979
53.5590
53.2661
53.3136
53.3396
53.1588
52.8411
52.7859
52.4538
52.0511
52.1953
52.7959
52.2744
52.2431
52.0449
52.7313
52.4876
52.1424
52.2070
53.6289
52.0276
51.0887
50.8431
51.0138
50.6237
50.9953
50.7990
51.3847
51.0907
51.5135
51.9360
52.8552
52.4780
31.6850
52.0820
51.2397
51.0961
51.0469
51.3129
51.1874
51.0203
51.1741
50.9092
50.1724
50.5169
50.7517
50.8969
50.8710
51.3581
51.8339
52.3981
52.0487
53.0474
52.2691
52.7149
52.3677
52.6329
53.0448
52.5731
52.1144
52.1241
51.7442
51.5267
52.2429
52.5578
52.7658
56.1100
54.0647
54.5897
54.5851
54.6964
55.3123
55.3089
54.8679
55.6101
56.5226
57.1551
57.0468
56.5077
56.9920
56.8388
56.9475
57.3192
56.0351
57.4404
55.5505
54.0641
56.4797
57.0940
57.1104
56.4115
55.9480
56.0307
55.8486
55.5997
55.2797
55.2521
55.8418
55.5886
55.8086
56.2265
56.0851
55.9021
56.0611
55.3684
55.7278
55.3136
56.0048
56.0367
56.6073
56.0800
55.6043
55.8253
56.2117
55.5940
55.3924
55.1034
55.5229
55.5694
54.8171
54.6502
54.8812
54.2380
54.4108
54.8522
54.6753
55.5729
54.9638
55.4325
54.9389
55.2559
55.6361
54.9046
54.6351
54.9731
54.9028
54.4906
54.4956
54.9865
54.4503
54.5201
54.5615
54.4259
53.9608
54.0834
54.2453
53.9405
54.0200
54.1360
54.1290
54.5603
54.0321
54.5573
54.3289
54.1313
54.2020
54.4052
54.3719
53.7789
53.2731
53.7600
53.1881
52.5075
53.0041
53.4274
53.0969
53.2207
54.3883
54.3052
53.5946
52.9480
52.4132
52.7756
52.2376
53.1542
52.9429
53.3245
52.2029
52.6939
52.7004
52.5922
51.3329
51.8060
51.1743
50.4357
50.0251
50.2958
50.1236
49.7963
50.3268
50.2916
50.4006
49.5642
50.5808
49.5642
50.0336
50.5178
50.7260
51.6381
51.5862
52.2558
52.3842
52.3645
52.1407
51.6811
52.4052
53.0507
52.6292
52.2747
52.7367
52.2909
52.1700
51.7567
51.4844
52.0711
51.7593
52.5469
52.2408
52.4277
52.6543
53.0300
53.9130
54.0722
54.3765
55.2217
55.1203
55.1179
55.0129
54.9681
55.3484
56.1391
56.3226
56.3589
56.7899
57.9455
58.2356
57.7839
56.5685
57.2948
57.7718
58.1609
58.1883
58.0226
57.9583
57.5043
57.9543
57.4872
58.1416
58.5778
58.8680
58.9747
59.1049
58.1386
57.5559
58.1790
57.9403
57.1638
55.6846
56.2752
56.5647
56.0270
55.2032
54.8293
54.6949
55.1711
54.8770
55.2120
55.1526
54.4852
55.0945
55.5642
55.1833
56.0914
55.7308
55.7550
55.3106
54.3598
54.4936
55.2258
55.1628
54.9090
54.2851
53.9109
54.0202
54.6968
54.5945
54.2128
53.8880
55.2300
54.6199
55.5407
56.1517
55.9726
55.5125
54.6337
54.9923
56.4108
56.9901
56.4365
56.7116
56.5804
56.2757
56.8429
56.2516
56.5091
58.2248
57.6323
57.2288