Historyczny Aruby gulden / korona duńska

Historia stawek dziennych AWF /DKK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 4.3439 korona duńska

minimum na

1 Aruby gulden = 3.3283 korona duńska

Cena Historia DKK / AWF

Date AWF/DKK
4.2549
4.3070
4.1594
4.0910
4.1878
4.1613
4.1544
4.0762
4.0758
4.0642
4.0636
4.1047
4.1160
3.9760
3.9321
3.9519
3.9756
3.8748
3.8616
3.8994
3.9889
3.9356
3.9489
3.8667
3.7661
3.7928
3.8162
3.7102
3.6655
3.6745
3.6329
3.7263
3.6787
3.6461
3.6723
3.6590
3.6727
3.6851
3.6845
3.6806
3.6848
3.6839
3.6306
3.5893
3.5891
3.5818
3.5822
3.5911
3.5712
3.5513
3.5476
3.5268
3.5018
3.5200
3.5453
3.5289
3.5330
3.4964
3.5248
3.5316
3.5056
3.5019
3.4880
3.4936
3.4297
3.4158
3.4056
3.4019
3.4212
3.4133
3.4497
3.4371
3.4520
3.4906
3.5377
3.5258
3.4831
3.5009
3.4466
3.4243
3.4252
3.4553
3.4383
3.4200
3.4449
3.4162
3.3803
3.4001
3.4144
3.4186
3.4290
3.4714
3.4946
3.5168
3.5012
3.5704
3.5175
3.5275
3.5234
3.5321
3.5647
3.5263
3.5001
3.5154
3.4826
3.5096
3.5098
3.5357
3.5480
3.5360
3.6334
3.6713
3.6765
3.6898
3.7140
3.7019
3.6904
3.7469
3.8173
3.8451
3.8498
3.8092
3.8387
3.8367
3.8378
3.8647
3.7809
3.8690
3.7415
3.6415
3.7536
3.8584
3.8523
3.8120
3.7728
3.7865
3.7655
3.7526
3.7293
3.7302
3.7689
3.7363
3.7693
3.7871
3.7918
3.7745
3.7810
3.7408
3.7643
3.7354
3.7824
3.7960
3.8303
3.7972
3.7819
3.7769
3.7979
3.7474
3.7519
3.7246
3.7290
3.7514
3.7188
3.7018
3.7167
3.6742
3.6605
3.7135
3.6919
3.7303
3.7249
3.7367
3.7098
3.7244
3.7403
3.7073
3.6843
3.7085
3.7118
3.6816
3.6736
3.7067
3.6765
3.6708
3.6796
3.6866
3.6441
3.6533
3.6709
3.6362
3.6447
3.6506
3.6567
3.6790
3.6500
3.6787
3.6685
3.6490
3.7000
3.6648
3.6638
3.6266
3.5989
3.6308
3.5889
3.5394
3.5715
3.6008
3.5871
3.5816
3.6488
3.6516
3.6072
3.5617
3.5524
3.5530
3.5325
3.5763
3.5582
3.5851
3.5297
3.5426
3.5734
3.5376
3.4716
3.4964
3.4457
3.3997
3.3634
3.3816
3.3773
3.3507
3.3812
3.3826
3.3763
3.3525
3.3931
3.3429
3.3582
3.3973
3.3897
3.4752
3.4679
3.5082
3.5254
3.5241
3.5042
3.4789
3.5292
3.5663
3.5421
3.5240
3.5400
3.5405
3.5026
3.4797
3.4645
3.4898
3.4851
3.5332
3.5221
3.5225
3.5430
3.5666
3.6249
3.6486
3.6540
3.7137
3.7099
3.7018
3.6949
3.7151
3.7207
3.7868
3.8010
3.8009
3.8313
3.9090
3.9268
3.8979
3.8164
3.8632
3.8948
3.9207
3.9225
3.9112
3.9085
3.8778
3.9090
3.8767
3.9216
3.9490
3.9684
3.9764
3.9848
3.9206
3.8830
3.9249
3.9097
3.8585
3.7578
3.7957
3.8159
3.7806
3.7252
3.7008
3.6956
3.7276
3.7048
3.7255
3.7231
3.6771
3.7174
3.7475
3.7225
3.7842
3.7628
3.7585
3.7298
3.6634
3.6747
3.7234
3.7179
3.7032
3.6602
3.6315
3.6467
3.6844
3.6819
3.6569
3.6393
3.7316
3.6896
3.7549
3.7967
3.7853
3.7554
3.6959
3.7208
3.8154
3.8548
3.8174
3.8368
3.8252
3.8129
3.8470
3.8042
3.8213
3.9375
3.8968
3.8707