Historyczny Aruby gulden / funt irlandzki

Historia stawek dziennych AWF /IEP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 0.4600 funt irlandzki

minimum na

1 Aruby gulden = 0.3522 funt irlandzki

Cena Historia IEP / AWF

Date AWF/IEP
0.4506
0.4561
0.4404
0.4333
0.4435
0.4406
0.4399
0.4316
0.4314
0.4299
0.4298
0.4343
0.4357
0.4209
0.4162
0.4183
0.4209
0.4102
0.4088
0.4128
0.4222
0.4167
0.4180
0.4094
0.3986
0.4015
0.4038
0.3929
0.3880
0.3888
0.3844
0.3944
0.3892
0.3858
0.3888
0.3875
0.3890
0.3903
0.3902
0.3898
0.3902
0.3901
0.3845
0.3800
0.3800
0.3792
0.3792
0.3801
0.3781
0.3761
0.3757
0.3735
0.3709
0.3728
0.3754
0.3738
0.3741
0.3702
0.3733
0.3739
0.3712
0.3708
0.3694
0.3700
0.3632
0.3617
0.3606
0.3603
0.3623
0.3615
0.3653
0.3640
0.3656
0.3696
0.3746
0.3734
0.3689
0.3708
0.3650
0.3626
0.3627
0.3659
0.3641
0.3620
0.3647
0.3617
0.3578
0.3601
0.3614
0.3618
0.3628
0.3673
0.3697
0.3719
0.3703
0.3776
0.3723
0.3733
0.3729
0.3739
0.3770
0.3733
0.3705
0.3721
0.3685
0.3714
0.3712
0.3740
0.3752
0.3742
0.3843
0.3884
0.3885
0.3899
0.3923
0.3910
0.3899
0.3958
0.4033
0.4062
0.4065
0.4021
0.4054
0.4051
0.4048
0.4077
0.3987
0.4080
0.3944
0.3841
0.3956
0.4067
0.4061
0.4018
0.3976
0.3991
0.3969
0.3954
0.3930
0.3932
0.3973
0.3937
0.3973
0.3992
0.3997
0.3978
0.3985
0.3943
0.3968
0.3938
0.3988
0.4002
0.4040
0.4005
0.3989
0.3988
0.4012
0.3958
0.3963
0.3930
0.3935
0.3957
0.3923
0.3904
0.3923
0.3877
0.3861
0.3917
0.3893
0.3934
0.3929
0.3940
0.3913
0.3929
0.3946
0.3911
0.3889
0.3912
0.3916
0.3885
0.3877
0.3913
0.3881
0.3875
0.3884
0.3891
0.3844
0.3854
0.3872
0.3837
0.3844
0.3842
0.3857
0.3880
0.3851
0.3882
0.3872
0.3851
0.3906
0.3870
0.3866
0.3828
0.3799
0.3833
0.3791
0.3737
0.3770
0.3802
0.3790
0.3782
0.3853
0.3858
0.3812
0.3766
0.3755
0.3754
0.3732
0.3780
0.3760
0.3789
0.3731
0.3748
0.3779
0.3741
0.3670
0.3697
0.3642
0.3595
0.3557
0.3576
0.3571
0.3545
0.3575
0.3577
0.3571
0.3545
0.3588
0.3537
0.3554
0.3595
0.3584
0.3675
0.3669
0.3712
0.3730
0.3730
0.3709
0.3681
0.3735
0.3775
0.3748
0.3728
0.3746
0.3746
0.3708
0.3682
0.3668
0.3696
0.3689
0.3741
0.3730
0.3730
0.3752
0.3777
0.3839
0.3864
0.3870
0.3933
0.3929
0.3921
0.3911
0.3933
0.3936
0.4010
0.4023
0.4025
0.4056
0.4139
0.4159
0.4127
0.4040
0.4092
0.4126
0.4154
0.4156
0.4144
0.4140
0.4107
0.4139
0.4106
0.4153
0.4184
0.4205
0.4212
0.4222
0.4153
0.4111
0.4155
0.4138
0.4083
0.3977
0.4019
0.4040
0.4002
0.3943
0.3916
0.3907
0.3941
0.3920
0.3943
0.3939
0.3892
0.3935
0.3969
0.3941
0.4006
0.3981
0.3982
0.3951
0.3883
0.3892
0.3944
0.3940
0.3922
0.3877
0.3851
0.3858
0.3907
0.3899
0.3872
0.3849
0.3945
0.3901
0.3967
0.4011
0.3998
0.3965
0.3902
0.3928
0.4029
0.4070
0.4031
0.4051
0.4041
0.4019
0.4060
0.4018
0.4036
0.4159
0.4116
0.4088