Historia stawek dziennych AWF /PEN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 2.3117 nowy sol peruwiański
minimum na
1 Aruby gulden = 1.7896 nowy sol peruwiański
Date | AWF/PEN |
---|---|
2.2401 | |
2.1786 | |
2.1660 | |
2.1574 | |
2.1735 | |
2.1458 | |
2.1457 | |
2.1550 | |
2.1842 | |
2.1951 | |
2.1847 | |
2.1845 | |
2.1780 | |
2.1439 | |
2.1134 | |
2.0808 | |
2.0951 | |
2.0664 | |
2.0530 | |
2.0892 | |
2.1095 | |
2.1326 | |
2.1394 | |
2.0982 | |
2.1098 | |
2.0671 | |
2.0833 | |
2.1255 | |
2.0810 | |
2.1041 | |
2.1463 | |
2.1637 | |
2.1540 | |
2.1624 | |
2.1994 | |
2.2046 | |
2.2342 | |
2.2612 | |
2.2684 | |
2.2805 | |
2.2669 | |
2.2333 | |
2.2244 | |
2.2445 | |
2.2360 | |
2.2206 | |
2.2032 | |
2.2799 | |
2.3045 | |
2.2996 | |
2.3045 | |
2.2994 | |
2.2900 | |
2.2780 | |
2.3033 | |
2.2793 | |
2.2820 | |
2.2686 | |
2.1914 | |
2.1839 | |
2.2131 | |
2.1804 | |
2.2273 | |
2.2117 | |
2.1815 | |
2.1487 | |
2.1367 | |
2.1094 | |
2.0647 | |
2.1244 | |
2.1246 | |
2.1267 | |
2.0307 | |
2.0249 | |
2.1016 | |
2.0872 | |
2.0779 | |
2.0663 | |
2.0423 | |
2.0455 | |
2.0376 | |
2.0391 | |
2.0299 | |
2.0314 | |
2.0216 | |
2.0167 | |
2.0154 | |
2.0218 | |
2.0206 | |
2.0045 | |
2.0095 | |
2.0063 | |
2.0011 | |
2.0525 | |
1.9959 | |
2.0180 | |
2.0090 | |
2.0010 | |
2.0028 | |
2.0088 | |
2.0056 | |
1.9794 | |
1.9929 | |
1.9708 | |
1.9718 | |
1.9937 | |
2.0024 | |
1.9823 | |
1.9812 | |
1.9724 | |
1.9627 | |
1.9594 | |
1.9772 | |
1.9651 | |
1.9682 | |
1.9549 | |
1.9218 | |
1.9154 | |
1.9118 | |
1.9293 | |
1.9047 | |
1.8845 | |
1.8934 | |
1.9022 | |
1.9015 | |
1.9341 | |
1.9187 | |
1.9606 | |
1.9678 | |
1.9389 | |
1.9295 | |
1.9016 | |
1.8890 | |
1.8874 | |
1.8903 | |
1.8579 | |
1.8568 | |
1.8686 | |
1.8535 | |
1.8543 | |
1.8562 | |
1.8702 | |
1.8845 | |
1.9043 | |
1.8924 | |
1.8836 | |
1.8757 | |
1.8611 | |
1.8656 | |
1.8615 | |
1.8767 | |
1.8847 | |
1.8862 | |
1.8810 | |
1.8530 | |
1.8702 | |
1.8973 | |
1.8837 | |
1.8846 | |
1.8971 | |
1.8994 | |
1.8477 | |
1.8333 | |
1.8337 | |
1.8420 | |
1.8294 | |
1.8447 | |
1.8693 | |
1.8657 | |
1.8973 | |
1.8682 | |
1.8636 | |
1.8602 | |
1.8509 | |
1.8590 | |
1.8472 | |
1.8411 | |
1.8403 | |
1.8428 | |
1.8430 | |
1.8424 | |
1.8515 | |
1.8482 | |
1.8482 | |
1.8532 | |
1.8565 | |
1.8591 | |
1.8761 | |
1.8608 | |
1.8682 | |
1.8759 | |
1.8941 | |
1.8751 | |
1.8693 | |
1.8757 | |
1.8893 | |
1.8836 | |
1.8903 | |
1.8778 | |
1.8850 | |
1.8709 | |
1.8580 | |
1.8637 | |
1.8586 | |
1.8430 | |
1.8378 | |
1.8523 | |
1.8615 | |
1.8479 | |
1.8450 | |
1.8629 | |
1.8363 | |
1.8283 | |
1.8289 | |
1.8288 | |
1.8245 | |
1.8296 | |
1.8388 | |
1.8292 | |
1.8355 | |
1.8220 | |
1.8201 | |
1.8243 | |
1.8416 | |
1.8117 | |
1.8363 | |
1.8179 | |
1.8009 | |
1.8032 | |
1.8113 | |
1.7987 | |
1.8034 | |
1.8332 | |
1.8259 | |
1.8150 | |
1.8145 | |
1.8287 | |
1.7896 | |
1.7977 | |
1.7978 | |
1.7921 | |
1.7978 | |
1.8114 | |
1.8097 | |
1.8380 | |
1.8043 | |
1.8076 | |
1.8015 | |
1.8051 | |
1.8124 | |
1.8118 | |
1.8132 | |
1.8277 | |
1.8249 | |
1.8171 | |
1.8160 | |
1.7981 | |
1.8068 | |
1.8123 | |
1.8168 | |
1.8090 | |
1.8124 | |
1.8241 | |
1.8113 | |
1.8188 | |
1.8201 | |
1.8173 | |
1.8160 | |
1.8295 | |
1.8238 | |
1.8273 | |
1.8239 | |
1.8377 | |
1.8268 | |
1.8327 | |
1.8089 | |
1.8124 | |
1.8156 | |
1.8374 | |
1.8111 | |
1.8043 | |
1.8082 | |
1.8296 | |
1.8361 | |
1.8164 | |
1.8133 | |
1.8113 | |
1.8430 | |
1.8469 | |
1.8477 | |
1.8835 | |
1.9019 | |
1.8814 | |
1.8939 | |
1.9045 | |
1.9066 | |
1.9193 | |
1.9137 | |
1.8996 | |
1.8974 | |
1.8862 | |
1.8832 | |
1.8734 | |
1.9014 | |
1.8974 | |
1.8861 | |
1.8735 | |
1.8968 | |
1.9012 | |
1.8637 | |
1.8762 | |
1.8624 | |
1.8492 | |
1.8589 | |
1.8717 | |
1.8583 | |
1.8382 | |
1.8317 | |
1.8373 | |
1.8462 | |
1.8494 | |
1.8908 | |
1.8664 | |
1.8617 | |
1.8587 | |
1.8516 | |
1.8320 | |
1.8194 | |
1.8264 | |
1.8933 | |
1.8532 | |
1.8904 | |
1.8810 | |
1.9092 | |
1.9308 | |
1.9682 | |
1.9605 | |
1.9560 | |
1.9403 | |
1.9332 | |
1.9266 | |
1.9093 | |
1.9148 | |
1.9028 | |
1.8935 | |
1.8827 | |
1.8830 | |
1.8738 | |
1.8879 | |
1.8711 | |
1.8566 |