Historia stawek dziennych AWF /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 33.3392 peso filipińskie
minimum na
1 Aruby gulden = 25.6224 peso filipińskie
Date | AWF/PHP |
---|---|
33.2179 | |
32.8719 | |
32.1755 | |
31.6430 | |
31.9821 | |
31.5058 | |
31.2720 | |
31.1385 | |
31.0098 | |
31.0309 | |
31.1663 | |
31.5069 | |
31.1184 | |
30.6859 | |
30.6985 | |
30.2339 | |
29.6907 | |
29.4771 | |
29.2672 | |
29.2726 | |
29.3350 | |
29.4032 | |
29.3131 | |
29.1786 | |
29.2315 | |
29.2306 | |
29.1345 | |
28.7062 | |
28.6459 | |
28.6558 | |
28.8629 | |
28.7898 | |
28.8295 | |
28.6503 | |
28.6114 | |
28.3868 | |
28.1096 | |
27.8652 | |
28.2130 | |
28.1244 | |
28.2077 | |
28.2348 | |
27.8297 | |
28.0185 | |
28.2715 | |
28.3860 | |
28.4183 | |
28.3347 | |
28.3419 | |
28.5368 | |
28.1061 | |
27.9314 | |
27.9245 | |
27.8015 | |
28.0805 | |
28.3526 | |
28.1156 | |
27.7994 | |
28.1648 | |
28.5172 | |
28.0796 | |
27.5791 | |
27.2182 | |
27.2534 | |
26.7844 | |
26.6621 | |
26.7064 | |
26.8201 | |
26.7834 | |
26.6798 | |
26.8705 | |
27.0222 | |
27.0423 | |
27.1613 | |
27.1588 | |
27.0436 | |
27.1280 | |
27.1613 | |
27.1255 | |
27.2617 | |
26.7932 | |
26.9171 | |
26.8051 | |
26.8275 | |
26.8802 | |
26.8791 | |
26.7440 | |
26.8383 | |
27.0539 | |
26.8114 | |
26.8806 | |
26.7839 | |
26.8432 | |
26.9812 | |
26.8458 | |
27.0366 | |
27.0250 | |
27.0862 | |
27.1757 | |
27.0789 | |
27.0696 | |
26.9996 | |
27.0431 | |
27.1506 | |
27.0877 | |
26.9685 | |
27.2183 | |
27.3595 | |
27.5071 | |
27.4623 | |
27.5883 | |
27.6789 | |
27.5434 | |
27.7727 | |
28.1680 | |
28.2718 | |
27.9022 | |
28.1452 | |
28.3348 | |
28.6533 | |
28.0977 | |
28.1919 | |
28.2007 | |
28.3500 | |
28.1809 | |
28.3059 | |
28.4159 | |
28.5840 | |
28.7835 | |
28.1075 | |
28.4037 | |
28.6107 | |
28.2554 | |
28.2649 | |
28.4170 | |
28.4145 | |
28.5048 | |
28.2163 | |
28.5461 | |
28.4015 | |
28.4801 | |
28.1429 | |
28.3721 | |
28.6762 | |
28.3781 | |
28.4208 | |
28.3963 | |
28.1348 | |
28.6042 | |
28.5041 | |
28.8053 | |
28.9342 | |
28.9829 | |
29.1483 | |
29.1333 | |
29.0171 | |
29.1797 | |
29.2444 | |
29.2088 | |
29.2070 | |
29.3196 | |
28.5500 | |
28.5212 | |
28.4725 | |
28.6850 | |
28.4135 | |
28.7029 | |
29.1577 | |
29.1445 | |
29.0417 | |
29.1332 | |
29.4318 | |
29.2741 | |
29.0192 | |
29.2036 | |
29.0855 | |
28.8116 | |
29.1569 | |
29.1840 | |
29.2790 | |
29.3864 | |
29.2699 | |
28.9144 | |
29.0303 | |
29.1874 | |
29.0984 | |
29.2312 | |
29.3720 | |
29.4796 | |
29.1698 | |
29.3705 | |
29.3906 | |
29.5730 | |
29.6011 | |
29.3438 | |
29.4261 | |
29.2267 | |
29.4105 | |
29.6380 | |
29.8593 | |
29.9338 | |
30.0079 | |
30.1956 | |
30.2863 | |
30.1788 | |
30.2419 | |
30.2509 | |
30.1888 | |
29.9081 | |
29.9047 | |
29.9839 | |
29.9031 | |
29.5541 | |
29.7463 | |
29.8703 | |
29.8483 | |
29.8085 | |
29.8804 | |
29.8706 | |
29.8550 | |
29.6187 | |
29.2788 | |
29.3202 | |
29.3934 | |
29.1349 | |
29.0503 | |
28.8552 | |
29.2499 | |
29.1202 | |
29.0922 | |
29.1447 | |
29.3060 | |
29.1766 | |
29.1622 | |
28.9431 | |
29.2106 | |
29.1186 | |
28.6037 | |
28.6648 | |
28.5383 | |
28.1279 | |
28.0179 | |
27.9305 | |
27.9394 | |
28.1833 | |
28.0766 | |
28.3176 | |
27.9805 | |
28.2642 | |
28.6265 | |
28.8140 | |
28.6108 | |
28.6073 | |
28.5117 | |
28.3396 | |
28.6377 | |
28.3442 | |
28.5548 | |
28.5443 | |
28.8819 | |
28.5628 | |
28.1431 | |
28.4159 | |
28.3218 | |
28.3483 | |
28.4338 | |
28.2544 | |
28.0584 | |
27.7756 | |
27.6032 | |
27.6227 | |
27.6860 | |
27.9432 | |
27.7333 | |
27.8239 | |
27.9701 | |
27.8776 | |
27.6850 | |
27.7565 | |
28.0302 | |
27.9331 | |
27.9477 | |
28.0568 | |
28.1244 | |
28.0907 | |
28.1744 | |
27.7973 | |
27.8549 | |
28.0266 | |
27.9999 | |
27.9458 | |
27.9185 | |
27.7750 | |
27.7996 | |
27.8685 | |
27.9428 | |
27.8235 | |
27.8678 | |
27.7923 | |
27.3950 | |
27.1815 | |
27.1304 | |
26.9119 | |
27.1118 | |
26.9931 | |
26.8828 | |
27.0060 | |
26.8303 | |
26.5434 | |
26.2543 | |
25.9450 | |
26.0337 | |
25.8796 | |
26.2091 | |
26.2757 | |
26.3571 | |
26.1624 | |
26.4008 | |
26.2063 | |
25.8799 | |
25.6890 | |
26.0839 | |
26.0487 | |
26.1191 | |
26.0518 | |
26.3212 | |
26.2127 | |
26.0615 | |
25.7775 | |
25.8028 | |
25.6827 | |
25.9301 | |
25.9374 | |
26.0955 | |
26.1684 | |
26.5216 | |
26.6340 | |
26.5297 | |
26.6030 | |
26.6226 | |
26.6831 | |
26.6763 | |
26.3923 | |
26.2068 | |
26.3332 | |
26.4561 | |
26.4640 | |
26.2884 | |
26.3769 | |
26.2445 | |
26.2928 |