Historyczny Aruby gulden / rubel rosyjski

Historia stawek dziennych AWF /RUB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 79.4900 rubel rosyjski

minimum na

1 Aruby gulden = 29.1323 rubel rosyjski

Cena Historia RUB / AWF

Date AWF/RUB
32.6468
32.3833
33.6979
33.7834
34.1871
34.5864
33.3892
34.2518
34.4926
35.2943
32.6392
32.3126
34.7365
31.7787
29.7005
30.5914
32.1418
34.1738
35.7173
32.8021
36.1616
39.0548
39.4412
41.8508
59.4725
66.9404
79.4900
58.7428
44.8095
42.7108
42.1314
43.4943
44.0367
42.5926
41.8857
41.3715
41.0686
41.4113
41.0913
41.5405
41.6732
41.7689
40.2423
39.8414
40.0844
39.0364
39.8240
40.0757
40.4493
40.5636
41.0623
40.6921
40.8193
41.0168
41.4951
40.9757
41.0639
40.7392
41.2426
41.8194
41.6030
41.0233
40.4126
40.9216
40.2792
40.7796
41.1344
41.0544
41.2933
41.4146
41.8941
41.8834
42.6561
43.2230
42.9750
42.2334
41.8507
41.5700
41.4877
41.5991
40.9978
41.6316
42.5059
42.0430
41.3674
41.7011
41.4800
41.3332
42.0494
41.2017
41.1548
42.5562
42.2602
42.7425
42.4167
44.9727
42.6975
43.3004
43.0883
43.7317
44.2794
42.5531
42.0049
42.2985
41.2433
41.5077
41.2262
40.9989
40.9439
40.0207
39.8667
39.6139
40.0866
39.0632
38.7605
39.1858
38.1226
38.6379
40.0008
40.9221
41.1290
41.6207
41.4749
42.1961
41.3358
42.4883
44.4624
44.3227
41.5848
41.5148
37.1070
36.5848
35.4849
35.6855
35.5706
35.1366
34.4479
34.2280
34.5310
34.6764
34.8646
34.8058
35.4656
36.0533
35.7230
35.7341
35.6756
35.3646
35.6314
35.5525
35.8962
36.2308
36.2556
35.6693
35.6678
36.6651
37.2929
36.8926
37.3393
36.6341
36.9225
35.5161
35.1797
34.9899
35.5819
34.9698
34.9669
35.9098
36.2256
36.7030
35.9500
36.0377
36.4533
36.4956
36.1258
35.6774
35.9163
36.2923
36.3474
35.7530
35.9200
36.8318
36.6971
36.6837
36.9530
36.6661
36.6046
37.0499
37.1150
37.4564
37.4154
38.8014
38.3322
37.2720
37.0273
37.2828
37.3920
36.7365
37.7765
37.0306
36.7584
36.3351
36.6520
37.2958
36.2045
36.7537
38.0758
39.5076
37.9723
37.8590
37.6664
37.7725
35.6498
34.8441
35.1134
34.7882
34.7730
35.4221
35.0798
35.4660
35.0254
34.5573
34.7657
34.4824
34.3954
35.2367
35.1855
34.4479
34.2585
33.9354
32.0760
32.1046
32.3454
31.8814
31.0859
31.4910
32.3828
31.8330
31.4643
31.6095
31.4516
31.9078
32.2375
32.4897
32.7524
32.8730
32.8636
32.5361
32.9781
33.2130
32.1756
31.9533
32.5488
32.3198
32.1389
32.4959
31.8816
32.2434
32.7677
33.1612
33.3755
33.5214
33.6566
33.4956
33.1783
33.7155
33.1231
32.9121
32.4975
31.7959
31.6526
31.4010
31.8095
31.4952
32.4640
31.7565
31.1779
31.2101
31.9331
31.3170
31.6781
31.9643
32.7785
32.4797
32.4633
32.2983
32.2509
32.9996
33.6631
33.3949
33.4086
33.7787
34.0950
34.0477
34.4493
34.1856
35.7785
36.2587
35.6885
36.6727
35.5040
35.4340
34.6478
35.2589
34.5763
34.7115
35.6086
36.1223
36.1482
36.2597
36.1357
36.1995
35.7094
36.1806
37.3629
36.5580
35.1993
35.7866
35.6706
35.7987
36.0822
37.3564
36.8506
37.2323
36.3907
36.9030
36.1899
37.0103
37.2435
37.6897
37.5926
38.5581
37.8898
39.3184
40.7154
42.1889
42.9291
44.2965
42.9235
42.1899
44.5575
43.0640
41.7384
41.0308
39.1712
39.7040
38.8634
37.7937
36.9279
36.1593
37.2427