Historyczny Aruby gulden / szyling tanzański
Historia stawek dziennych AWF /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 1 323.0192 szyling tanzański
minimum na
1 Aruby gulden = 1 179.3969 szyling tanzański
| Date | AWF/TZS |
|---|---|
| 1 311.6868 | |
| 1 298.4288 | |
| 1 307.5430 | |
| 1 298.3980 | |
| 1 306.7336 | |
| 1 305.6011 | |
| 1 294.2547 | |
| 1 299.3457 | |
| 1 302.3853 | |
| 1 307.4958 | |
| 1 300.7340 | |
| 1 304.7326 | |
| 1 298.4205 | |
| 1 300.5681 | |
| 1 303.7502 | |
| 1 302.4396 | |
| 1 297.3623 | |
| 1 296.7971 | |
| 1 300.9182 | |
| 1 302.6464 | |
| 1 301.5770 | |
| 1 299.4963 | |
| 1 297.0381 | |
| 1 294.2299 | |
| 1 292.6119 | |
| 1 291.9451 | |
| 1 288.0678 | |
| 1 295.0361 | |
| 1 289.3060 | |
| 1 291.5757 | |
| 1 291.5434 | |
| 1 299.6019 | |
| 1 293.0591 | |
| 1 285.7402 | |
| 1 286.3652 | |
| 1 278.8401 | |
| 1 286.9935 | |
| 1 285.3964 | |
| 1 285.8905 | |
| 1 284.4741 | |
| 1 286.9969 | |
| 1 280.8199 | |
| 1 276.3243 | |
| 1 286.0252 | |
| 1 288.8842 | |
| 1 285.5451 | |
| 1 286.0162 | |
| 1 282.6024 | |
| 1 282.9578 | |
| 1 290.8687 | |
| 1 297.3517 | |
| 1 298.8131 | |
| 1 296.6155 | |
| 1 294.8653 | |
| 1 298.5098 | |
| 1 296.1290 | |
| 1 292.3417 | |
| 1 294.2360 | |
| 1 297.5033 | |
| 1 296.5136 | |
| 1 296.4929 | |
| 1 295.4692 | |
| 1 298.3809 | |
| 1 297.6961 | |
| 1 296.8144 | |
| 1 298.5187 | |
| 1 299.1309 | |
| 1 295.9437 | |
| 1 297.2779 | |
| 1 292.6446 | |
| 1 297.1823 | |
| 1 295.0351 | |
| 1 296.0446 | |
| 1 296.5711 | |
| 1 302.2937 | |
| 1 294.2702 | |
| 1 296.4771 | |
| 1 294.0996 | |
| 1 295.1308 | |
| 1 298.8788 | |
| 1 296.4027 | |
| 1 298.4269 | |
| 1 293.6243 | |
| 1 294.6293 | |
| 1 298.0093 | |
| 1 295.8014 | |
| 1 290.5181 | |
| 1 295.9264 | |
| 1 302.1072 | |
| 1 294.3576 | |
| 1 294.0369 | |
| 1 291.2901 | |
| 1 289.5216 | |
| 1 299.5788 | |
| 1 289.6589 | |
| 1 293.6752 | |
| 1 294.5306 | |
| 1 294.1522 | |
| 1 297.8735 | |
| 1 298.0571 | |
| 1 296.9169 | |
| 1 294.0443 | |
| 1 295.2811 | |
| 1 295.4296 | |
| 1 294.6213 | |
| 1 290.2487 | |
| 1 301.1773 | |
| 1 295.6898 | |
| 1 302.2813 | |
| 1 300.0067 | |
| 1 297.0133 | |
| 1 297.4327 | |
| 1 294.2996 | |
| 1 290.7687 | |
| 1 301.7870 | |
| 1 303.2010 | |
| 1 295.7600 | |
| 1 293.3381 | |
| 1 292.0070 | |
| 1 303.3466 | |
| 1 291.1875 | |
| 1 287.9843 | |
| 1 290.9567 | |
| 1 293.5040 | |
| 1 292.1449 | |
| 1 293.6627 | |
| 1 290.2891 | |
| 1 280.8760 | |
| 1 285.8795 | |
| 1 281.1419 | |
| 1 287.7458 | |
| 1 293.7279 | |
| 1 290.6845 | |
| 1 286.1261 | |
| 1 289.9628 | |
| 1 288.8942 | |
| 1 291.2165 | |
| 1 288.2915 | |
| 1 284.3134 | |
| 1 285.2122 | |
| 1 286.2814 | |
| 1 279.2351 | |
| 1 283.0307 | |
| 1 290.4635 | |
| 1 285.9187 | |
| 1 289.7989 | |
| 1 285.0847 | |
| 1 284.0992 | |
| 1 287.9176 | |
| 1 282.5407 | |
| 1 284.5995 | |
| 1 280.2850 | |
| 1 285.1551 | |
| 1 284.9820 | |
| 1 280.8478 | |
| 1 285.5494 | |
| 1 283.9365 | |
| 1 282.2267 | |
| 1 281.9178 | |
| 1 287.4945 | |
| 1 291.5542 | |
| 1 287.0636 | |
| 1 283.1484 | |
| 1 285.2214 | |
| 1 285.6389 | |
| 1 277.9290 | |
| 1 287.6796 | |
| 1 283.7527 | |
| 1 285.8485 | |
| 1 290.9742 | |
| 1 281.7360 | |
| 1 284.9346 | |
| 1 283.5950 | |
| 1 287.9997 | |
| 1 291.8232 | |
| 1 293.2157 | |
| 1 292.2012 | |
| 1 294.3643 | |
| 1 289.4814 | |
| 1 309.0492 | |
| 1 308.8208 | |
| 1 310.8128 | |
| 1 309.9275 | |
| 1 311.2089 | |
| 1 301.0051 | |
| 1 295.6872 | |
| 1 293.5009 | |
| 1 291.9378 | |
| 1 292.3493 | |
| 1 285.5445 | |
| 1 290.2166 | |
| 1 289.4019 | |
| 1 289.9828 | |
| 1 291.8124 | |
| 1 277.3928 | |
| 1 287.3431 | |
| 1 281.7289 | |
| 1 288.1819 | |
| 1 274.8932 | |
| 1 284.3082 | |
| 1 278.2267 | |
| 1 277.2528 | |
| 1 278.3038 | |
| 1 279.4999 | |
| 1 272.9412 | |
| 1 275.3096 | |
| 1 275.5547 | |
| 1 277.0466 | |
| 1 278.1568 | |
| 1 281.0244 | |
| 1 282.6678 | |
| 1 274.7716 | |
| 1 275.9176 | |
| 1 275.7285 | |
| 1 271.1611 | |
| 1 272.8612 | |
| 1 267.4505 | |
| 1 271.1782 | |
| 1 272.0367 | |
| 1 274.0266 | |
| 1 267.8588 | |
| 1 271.5655 | |
| 1 272.9371 | |
| 1 279.5215 | |
| 1 269.2146 | |
| 1 278.3387 | |
| 1 276.3117 | |
| 1 273.0132 | |
| 1 269.4491 | |
| 1 263.8022 | |
| 1 258.6228 | |
| 1 266.3891 | |
| 1 263.9190 | |
| 1 263.7853 | |
| 1 258.6259 | |
| 1 258.1142 | |
| 1 266.9810 | |
| 1 250.2391 | |
| 1 257.5193 | |
| 1 257.1241 | |
| 1 250.9772 | |
| 1 253.8951 | |
| 1 256.7779 | |
| 1 256.0454 | |
| 1 252.7840 | |
| 1 249.8887 | |
| 1 253.5788 | |
| 1 249.8376 | |
| 1 250.4292 | |
| 1 256.0552 | |
| 1 257.5861 | |
| 1 253.5853 | |
| 1 253.5647 | |
| 1 253.0872 | |
| 1 252.0961 | |
| 1 254.4583 | |
| 1 246.2034 | |
| 1 250.8787 | |
| 1 254.8591 | |
| 1 256.2343 | |
| 1 248.7462 | |
| 1 250.4960 | |
| 1 260.8919 | |
| 1 249.9484 | |
| 1 251.1833 | |
| 1 250.9899 | |
| 1 250.3170 | |
| 1 249.4269 | |
| 1 239.7951 | |
| 1 239.3827 | |
| 1 246.0965 | |
| 1 243.4294 | |
| 1 256.5934 | |
| 1 247.3907 | |
| 1 245.4667 | |
| 1 244.9706 | |
| 1 249.4142 | |
| 1 247.0479 | |
| 1 246.6740 | |
| 1 246.3592 | |
| 1 243.3012 | |
| 1 244.5441 | |
| 1 244.4790 | |
| 1 245.1658 | |
| 1 246.0936 | |
| 1 245.5825 | |
| 1 242.4559 | |
| 1 250.6323 | |
| 1 254.2494 | |
| 1 267.0431 | |
| 1 243.9718 | |
| 1 232.1010 | |
| 1 216.0494 | |
| 1 216.1844 | |
| 1 212.3683 | |
| 1 220.8648 | |
| 1 223.8137 | |
| 1 219.3830 | |
| 1 217.0482 | |
| 1 213.4707 | |
| 1 217.5571 | |
| 1 222.6509 | |
| 1 217.2816 | |
| 1 218.8794 | |
| 1 216.7975 | |
| 1 215.6922 | |
| 1 215.8929 | |
| 1 219.0383 | |
| 1 220.3791 | |
| 1 220.4925 | |
| 1 221.8210 | |
| 1 222.4029 | |
| 1 220.1331 | |
| 1 221.0072 | |
| 1 222.1694 | |
| 1 223.2362 | |
| 1 228.5636 | |
| 1 218.0091 | |
| 1 216.8783 | |
| 1 216.0982 | |
| 1 220.4552 | |
| 1 229.1723 | |
| 1 215.2884 | |
| 1 218.7895 | |
| 1 216.8204 | |
| 1 216.2987 | |
| 1 215.1942 | |
| 1 221.8033 | |
| 1 216.2984 | |
| 1 217.5394 | |
| 1 210.8015 | |
| 1 216.2767 | |
| 1 216.7112 | |
| 1 212.1241 | |
| 1 213.0723 | |
| 1 218.5301 | |
| 1 217.8210 | |
| 1 214.8435 | |
| 1 210.1790 | |
| 1 215.1247 | |
| 1 221.5050 | |
| 1 211.4506 | |
| 1 216.7556 | |
| 1 201.0293 | |
| 1 189.5099 | |
| 1 190.4971 | |
| 1 201.6519 | |
| 1 191.1566 | |
| 1 205.4146 | |
| 1 199.1690 | |
| 1 194.0999 |