Historyczny florin arubański / dolar kanadyjski

Historia stawek dziennych AWG /CAD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 florin arubański = 0.8163 dolar kanadyjski

minimum na

1 florin arubański = 0.5120 dolar kanadyjski

Cena Historia CAD / AWG

Date AWG/CAD
0.7800
0.7860
0.7894
0.7895
0.7866
0.7763
0.7754
0.7679
0.7670
0.7633
0.7600
0.7557
0.7557
0.7580
0.7654
0.7729
0.7738
0.7628
0.7594
0.7538
0.7590
0.7609
0.7576
0.7534
0.7596
0.7619
0.7708
0.7709
0.7652
0.7604
0.7628
0.7639
0.7683
0.7779
0.7828
0.7806
0.7760
0.7809
0.7763
0.7797
0.7800
0.7748
0.7732
0.7681
0.7653
0.7664
0.7628
0.7700
0.7666
0.7653
0.7639
0.7620
0.7587
0.7613
0.7592
0.7559
0.7617
0.7530
0.7612
0.7612
0.7626
0.7744
0.7753
0.7669
0.7674
0.7679
0.7713
0.7899
0.7996
0.7954
0.7933
0.8004
0.8041
0.7921
0.7881
0.7966
0.8007
0.8004
0.7946
0.7969
0.7968
0.7973
0.7986
0.7908
0.7871
0.7804
0.7827
0.7801
0.7734
0.7723
0.7705
0.7675
0.7667
0.7562
0.7515
0.7506
0.7548
0.7527
0.7499
0.7480
0.7573
0.7634
0.7659
0.7693
0.7635
0.7597
0.7572
0.7622
0.7588
0.7608
0.7634
0.7561
0.7561
0.7569
0.7587
0.7592
0.7593
0.7601
0.7649
0.7529
0.7531
0.7548
0.7520
0.7487
0.7534
0.7491
0.7500
0.7476
0.7524
0.7446
0.7478
0.7454
0.7407
0.7358
0.7352
0.7433
0.7533
0.7522
0.7549
0.7717
0.7667
0.7610
0.7684
0.7595
0.7554
0.7545
0.7598
0.7474
0.7483
0.7534
0.7555
0.7556
0.7515
0.7477
0.7419
0.7321
0.7309
0.7323
0.7375
0.7350
0.7297
0.7329
0.7415
0.7472
0.7547
0.7502
0.7476
0.7429
0.7530
0.7520
0.7441
0.7634
0.7564
0.7532
0.7474
0.7408
0.7468
0.7436
0.7418
0.7444
0.7441
0.7535
0.7532
0.7569
0.7562
0.7549
0.7479
0.7460
0.7402
0.7496
0.7562
0.7602
0.7609
0.7652
0.7560
0.7618
0.7348
0.7212
0.7275
0.7204
0.7229
0.7161
0.7147
0.7126
0.7165
0.7237
0.7251
0.7154
0.7161
0.7212
0.7161
0.6990
0.7031
0.7104
0.7139
0.7246
0.7151
0.7077
0.6992
0.7122
0.7110
0.7037
0.7087
0.7071
0.7036
0.7065
0.7032
0.6954
0.7038
0.7083
0.7103
0.7187
0.7115
0.7090
0.7076
0.7056
0.6953
0.6909
0.6875
0.6876
0.6874
0.6933
0.6993
0.7015
0.7112
0.7027
0.6962
0.7003
0.7030
0.6984
0.6986
0.6946
0.6968
0.7079
0.6920
0.6854
0.6853
0.6872
0.6745
0.6715
0.6701
0.6695
0.6702
0.6718
0.6822
0.6892
0.6956
0.6981
0.6956
0.6996
0.6956
0.6933
0.7034
0.7023
0.7005
0.7020
0.7077
0.7139
0.7077
0.7083
0.7097
0.7101
0.7135
0.7140
0.7090
0.7112
0.7217
0.7263
0.7264
0.7227
0.7345
0.7337
0.7328
0.7285
0.7367
0.7421
0.7391
0.7321
0.7276
0.7244
0.7343
0.7346
0.7419
0.7443
0.7408
0.7514
0.7562
0.7522
0.7587
0.7503
0.7517
0.7428
0.7546
0.7761
0.7745
0.7789
0.7826
0.7799
0.7850
0.7708
0.7841
0.7878
0.8044
0.7785
0.7590
0.7403
0.7383
0.7354
0.7400
0.7387
0.7327
0.7248
0.7254
0.7202
0.7256
0.7304
0.7314
0.7354
0.7392
0.7391
0.7337
0.7353
0.7307
0.7253
0.7271
0.7348
0.7391
0.7357
0.7364
0.7357
0.7317
0.7408
0.7363
0.7406
0.7354
0.7338
0.7325
0.7296
0.7245
0.7276
0.7297
0.7321
0.7450
0.7370
0.7468
0.7484
0.7460
0.7489
0.7472
0.7475
0.7415
0.7428
0.7396
0.7397
0.7441
0.7413
0.7433
0.7396
0.7323
0.7351
0.7414
0.7287
0.7368
0.7386
0.7377
0.7387
0.7581
0.7562
0.7452
0.7444
0.7333
0.7361
0.7318
0.7358
0.7283
0.7293
0.7277
0.7217
0.7198
0.7119
0.7191
0.7256
0.7313
0.7306
0.7232
0.7276
0.7332
0.7254
0.7252
0.7362
0.7339
0.7331
0.7374
0.7435
0.7393
0.7265
0.7220
0.7269
0.7140
0.7141
0.7215
0.7180
0.7191
0.7021
0.7115
0.7275
0.7191
0.7325
0.7195
0.7262
0.7107
0.7033
0.6995
0.7002
0.6887
0.6957
0.6943
0.6935
0.7015
0.7102
0.7198
0.7193
0.7095
0.7141
0.7173
0.7129
0.7116
0.7164
0.7060
0.6996
0.7014
0.6985
0.6891
0.6836
0.6740
0.6917
0.6966
0.7023
0.7131
0.7060
0.6966
0.6966
0.7071
0.7182
0.7236
0.7385
0.7369
0.7413
0.7485
0.7484
0.7490
0.7581
0.7613
0.7611
0.7519
0.7405
0.7405
0.7440
0.7438
0.7410
0.7475
0.7451
0.7330
0.7280
0.7264
0.7271
0.7294
0.7351
0.7327
0.7347
0.7470
0.7511
0.7450
0.7297
0.7373
0.7453
0.7459
0.7529
0.7432
0.7457
0.7420
0.7298
0.7324
0.7290
0.7351
0.7338
0.7250
0.7187
0.7233
0.7194
0.7185
0.7318
0.7296
0.7347
0.7227
0.7293
0.7193
0.7304
0.7181
0.7121
0.7248
0.7285
0.7319
0.7215
0.7201
0.7002
0.7104
0.7192
0.7278
0.7293
0.7410
0.7259
0.7410
0.7472
0.7573
0.7688
0.7774
0.7713
0.7859
0.7918
0.8094
0.7894
0.7746
0.7729
0.7784
0.7639
0.7484
0.7446
0.7456
0.7435
0.7408
0.7301
0.7339
0.7247
0.7243
0.7305
0.7461
0.7385
0.7394
0.7415
0.7335
0.7397
0.7300
0.7269
0.7327
0.7271
0.7246
0.7095
0.7045
0.6907
0.6862
0.6868
0.6924
0.6980
0.6874
0.6775
0.6756
0.6754
0.6757
0.6824
0.7024
0.6970
0.7058
0.6974
0.7137
0.7036
0.7001
0.7019
0.6954
0.6973
0.7042
0.6964
0.6686
0.6676
0.6573
0.6503
0.6505
0.6515
0.6417
0.6335
0.6299
0.6308
0.6347
0.6343
0.6284
0.6305
0.6253
0.6244
0.6234
0.6158
0.6179
0.6123
0.6075
0.6159
0.6093
0.6105
0.6100
0.6036
0.5999
0.5987
0.5965
0.5962
0.5995
0.6060
0.6109
0.6109
0.6084
0.6098
0.6109
0.6149
0.6179
0.6180
0.6149
0.6153
0.6194
0.6257
0.6185
0.6203
0.6188
0.6186
0.6126
0.6174
0.6208
0.6202
0.6118
0.6074
0.5946
0.5956
0.5935
0.5914
0.5936
0.5938
0.5885
0.5829
0.5849
0.5823
0.5836
0.5754
0.5780
0.5762
0.5763
0.5748
0.5766
0.5800
0.5887
0.5868
0.5773
0.5755
0.5793
0.5737
0.5782
0.5818
0.5898
0.5866
0.5865
0.5685
0.5695
0.5763
0.5765
0.5726
0.5646
0.5625
0.5655
0.5732
0.5710
0.5678
0.5681
0.5708
0.5708
0.5737
0.5738
0.5724
0.5639
0.5615
0.5578
0.5623
0.5546
0.5500
0.5509
0.5555
0.5543
0.5502
0.5513
0.5552
0.5552
0.5572
0.5584
0.5566
0.5586
0.5550
0.5468
0.5456
0.5483
0.5471
0.5440
0.5451
0.5509
0.5523
0.5524
0.5544
0.5584
0.5597
0.5678
0.5671
0.5698
0.5684
0.5752
0.5722
0.5744
0.5810
0.5721
0.5701
0.5602
0.5555
0.5507
0.5553
0.5589
0.5569
0.5554
0.5549
0.5525
0.5548
0.5551
0.5588
0.5546
0.5580
0.5568
0.5608
0.5631
0.5692
0.5733
0.5699
0.5693
0.5792
0.5731
0.5670
0.5779
0.5794
0.5680
0.5674
0.5561
0.5612
0.5681
0.5745
0.5854
0.5750
0.5516
0.5569
0.5524
0.5459
0.5518
0.5493
0.5525
0.5334
0.5282
0.5362
0.5410
0.5361
0.5516
0.5480
0.5458
0.5474
0.5453
0.5465
0.5436
0.5386
0.5306
0.5325
0.5393
0.5341
0.5395
0.5459
0.5465
0.5442
0.5430
0.5444
0.5496
0.5521
0.5523
0.5589
0.5553
0.5517
0.5552
0.5541
0.5629
0.5674
0.5623
0.5617
0.5701
0.5683
0.5633
0.5602
0.5675
0.5693
0.5683
0.5658
0.5711
0.5731
0.5751
0.5744
0.5783
0.5893
0.5863
0.5827
0.5739
0.5714
0.5773
0.5893
0.5786
0.5948
0.5777
0.5701
0.5745
0.5910
0.5851
0.5917
0.5788
0.5718
0.5657
0.5588
0.5684
0.5611
0.5609
0.5701
0.5702
0.5697
0.5739
0.5847
0.5812
0.5857
0.5985
0.5951
0.5913
0.5734
0.5757
0.5807
0.5831
0.5913
0.5926
0.5891
0.5903
0.5902
0.5842
0.5913
0.6018
0.5932
0.5764
0.5777
0.5992
0.6085
0.6012
0.6072
0.6023
0.6143
0.6015
0.6186
0.6061
0.5960
0.6041
0.6177
0.6459
0.6496
0.6458
0.6425
0.6331
0.6260
0.6070
0.6283
0.6513
0.6470
0.6595
0.6792
0.6898
0.6824
0.6919
0.7030
0.6873
0.7090
0.7265
0.7197
0.6986
0.6948
0.6827
0.6942
0.6827
0.6984
0.6739
0.6697
0.6803
0.6768
0.6887
0.6997
0.6935
0.6948
0.6831
0.6629
0.6647
0.7189
0.6653
0.6488
0.6128
0.5811
0.5814
0.5959
0.5954
0.5953
0.5849
0.5926
0.5963
0.5775
0.5710
0.5600
0.5625
0.5692
0.5673
0.5673
0.5722
0.5711
0.5583
0.5527
0.5545
0.5612
0.5667
0.5663
0.5613
0.5703
0.5643
0.5739
0.5697
0.5573
0.5557
0.5511
0.5586
0.5626
0.5591
0.5561
0.5614
0.5763
0.5692
0.5604
0.5513
0.5511
0.5634
0.5627
0.5589
0.5517
0.5480
0.5365
0.5214
0.5341
0.5476
0.5447
0.5497
0.5545
0.5590
0.5743
0.5888
0.5888
0.5871
0.5914
0.5876
0.5878
0.5970
0.5840
0.5832
0.5853
0.5904
0.5982
0.5990
0.5929
0.5909
0.6034
0.6064
0.6185
0.6160
0.6207
0.6271
0.6322
0.6437
0.6458
0.6492
0.6568
0.6534
0.6595
0.6478
0.6506
0.6557
0.6607
0.6607
0.6580
0.6526
0.6569
0.6478
0.6465
0.6459
0.6414
0.6385
0.6330
0.6400
0.6354
0.6320
0.6277
0.6301
0.6354
0.6275
0.6244
0.6237
0.6251
0.6263
0.6181
0.6202
0.6244
0.6293
0.6266
0.6304
0.6373
0.6329
0.6282
0.6206
0.6265
0.6265
0.6145