Historyczny florin arubański / peso dominikańskie

Historia stawek dziennych AWG /DOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 florin arubański = 35.7442 peso dominikańskie

minimum na

1 florin arubański = 17.8453 peso dominikańskie

Cena Historia DOP / AWG

Date AWG/DOP
32.4003
32.5810
32.7937
32.9820
32.4487
32.6107
32.3442
32.3139
32.6843
32.9951
32.8760
33.0274
33.0494
33.4623
33.3484
33.6806
33.2024
32.9182
33.9283
33.3807
33.3757
34.0627
34.5933
34.8682
35.0656
34.7322
35.3434
35.3006
35.1049
34.9444
34.7120
35.2073
35.5992
34.7432
34.9814
35.6280
35.5463
35.7442
35.5393
35.2262
34.9576
34.7187
34.4931
34.4121
35.1565
35.0389
34.8475
34.6631
34.3654
33.9475
33.4942
33.7414
33.5032
33.4738
33.3226
33.0219
32.9579
32.7597
32.8893
32.6930
32.6763
32.6952
32.6044
32.7501
32.7601
33.1668
34.1505
34.9051
34.9952
35.1147
34.9138
34.7342
34.5237
34.5390
34.4846
34.5846
34.1846
34.2214
34.1340
33.9886
35.7060
33.8071
33.7472
33.7028
33.6829
33.5698
33.5555
33.4950
33.5702
33.4702
33.4579
33.4337
33.4199
33.5106
33.5005
33.3554
33.3529
33.2475
33.1473
33.0665
33.2083
33.1966
32.9989
32.8711
32.8370
32.8971
32.8566
32.7881
32.8045
32.8659
33.2111
32.8360
32.6726
32.5355
32.3072
32.2399
32.4941
32.8353
32.9033
32.7461
32.8696
32.8835
32.9484
32.7762
32.6259
32.6144
32.5631
32.5551
32.7300
32.7568
32.6382
32.4822
32.5243
32.3108
32.0129
31.7669
31.6566
31.6222
31.5220
31.8914
31.5918
31.5025
31.5835
31.5951
31.5178
31.5372
31.6013
31.5349
31.4709
31.4749
31.6593
31.5390
31.4579
31.5653
31.1870
31.1622
31.1824
31.0431
30.9065
30.5889
30.5342
30.4761
30.3727
30.3649
30.3449
30.3098
30.3221
30.3127
30.2927
30.2551
30.4413
30.5334
30.7574
30.8637
31.1120
31.2513
31.4012
31.5174
31.4342
31.4343
31.4124
31.2640
31.1015
30.7198
30.5866
30.3610
30.3163
30.3102
30.1804
29.9780
30.0222
29.8549
29.6732
29.8712
29.6533
29.7621
29.5787
29.6198
29.4909
29.5257
29.7113
30.0068
30.2676
30.2181
30.2968
30.3482
30.5820
30.4825
30.3313
30.4544
30.6597
30.6474
30.5784
30.6718
30.6153
30.7874
30.6332
30.6036
30.5135
30.5088
30.6124
30.5280
31.4656
31.7769
32.0265
32.0265
32.1841
32.1017
31.9919
31.7847
31.7351
31.6872
31.5124
31.5074
31.4453
31.4578
31.4239
31.3384
31.3454
31.3186
31.3423
31.2834
31.3150
31.3495
31.4770
31.4873
31.5588
31.6534
31.7079
31.6456
31.7671
31.7093
31.7085
31.6349
31.6685
31.6047
31.6829
31.6828
31.7023
31.6638
31.6027
31.6282
31.5879
31.5324
31.6250
31.5857
31.6231
31.6043
31.5211
31.6057
31.6617
31.7873
32.1305
32.1762
32.2123
32.1610
32.1388
32.2476
32.2640
32.4212
32.4066
32.3154
32.2760
32.3286
32.3110
32.3820
32.2926
32.3907
32.4022
32.4876
32.5086
32.4211
32.4452
32.4335
32.4470
32.4792
32.4895
32.4569
32.4557
32.4111
32.5081
32.4964
32.5211
32.6833
32.2917
32.4259
32.4187
32.3838
32.4286
32.3940
32.4066
31.9115
31.2500
30.7780
30.6426
30.4646
30.2141
30.1140
30.1033
29.9568
29.9267
29.8181
29.8390
32.7500
29.6851
29.7553
29.6767
29.6608
29.6198
29.4239
29.6080
29.6092
29.4810
29.4289
29.4781
29.4712
29.4431
29.4873
29.3628
29.4114
29.2794
29.3277
29.3888
29.3698
29.4694
29.3080
29.1061
29.0226
28.7138
28.5343
28.4656
28.6361
28.4694
28.3979
28.3500
28.3546
28.3916
28.3109
28.2140
28.2406
28.2335
28.0683
28.3184
28.1119
28.0785
28.1405
28.1130
28.0911
28.0990
28.2559
28.1637
28.0929
28.0960
28.1019
28.1500
28.1552
28.0754
28.1409
28.1163
28.0626
28.2165
28.0366
27.9550
28.1541
28.0082
28.0417
28.0910
28.1305
27.9281
27.9557
27.9320
27.9366
27.9334
27.7279
27.8060
27.7275
27.7827
27.7480
27.7201
27.7155
27.8544
27.7561
27.8329
27.9064
27.8424
27.8007
27.8534
27.7435
27.6694
27.8507
27.7358
27.6845
27.6488
27.6828
27.7237
27.7290
27.7380
27.7549
27.6819
27.6428
27.7434
27.7238
27.7089
27.6638
27.6385
27.8141
27.7008
27.6610
27.7054
27.5673
27.5646
27.4706
27.1835
27.2964
27.0845
27.1087
27.1033
27.1123
26.9745
26.9803
27.0830
27.0687
26.9763
27.0137
27.0158
26.8419
26.8325
26.7914
26.8120
26.4651
26.4468
26.5175
26.6547
26.3095
26.6506
26.5536
26.1186
26.3010
26.5302
26.4653
26.0673
26.4050
26.4113
26.3304
26.3601
26.3321
26.4737
26.3392
26.2169
26.3014
26.2128
26.3841
26.2700
26.2515
26.2681
26.1742
26.2328
26.1847
26.3567
26.2974
26.2560
26.0166
26.1274
26.0297
26.0417
25.9275
26.0900
25.8292
25.7942
25.8156
25.8028
25.7498
25.7496
25.7159
25.8819
25.6932
25.6489
25.6206
25.6371
25.6604
25.5100
25.6596
25.6314
25.6482
25.5928
25.6206
25.4151
25.5482
25.6206
25.6210
25.5376
25.5372
25.3378
25.5267
25.6347
25.6230
25.5871
25.6655
25.6409
25.6682
25.5877
25.6806
25.5996
25.6228
25.4329
25.5165
25.5877
25.5632
25.5720
25.3921
25.5053
25.4311
25.4554
25.5336
25.5120
25.3463
25.4926
25.4814
25.4891
25.4650
25.3198
25.4167
25.4368
25.3427
25.3661
25.2997
25.3155
25.2797
25.2570
25.2884
25.3014
25.3208
25.2520
25.2009
25.2168
25.2376
25.2347
25.2125
25.1824
25.1471
25.0685
25.0728
25.0977
25.1521
25.1308
25.1312
25.1605
25.0941
25.0706
25.0407
25.0378
25.0145
25.0132
25.0288
25.0061
25.0552
25.0624
24.9859
24.9840
24.9712
24.9636
24.9724
24.9036
24.8855
24.9558
24.9685
25.0471
24.9832
25.0140
25.0935
24.9782
24.9613
24.8613
24.7764
24.7498
24.7582
24.7719
24.6587
24.7044
24.6439
24.5096
24.3855
24.3659
24.5666
24.4607
24.5202
24.3410
24.3527
24.4017
24.4035
24.3411
24.3346
24.3485
24.3360
24.3066
24.3024
24.3891
24.3569
24.2832
24.2796
24.2355
24.2317
24.2403
24.2473
24.2687
24.2913
24.1271
24.2363
24.2265
24.2450
24.2114
24.1833
24.1800
24.1370
24.1284
24.0439
24.0772
24.1042
24.1120
24.0779
24.0358
24.0161
24.0253
23.9684
23.9125
23.8561
23.8444
23.8060
23.8592
23.7856
23.7365
23.7192
23.7272
23.7153
23.7139
23.7266
23.7320
23.6944
23.6422
23.7423
23.6760
23.7508
23.7966
23.7728
23.8560
23.7584
23.5789
23.5192
23.4161
23.3904
23.4028
23.2971
23.3104
23.2838
23.1856
23.1558
23.0582
22.9595
22.9119
22.9190
22.9430
22.9024
22.9268
22.9364
22.9162
22.8931
22.9452
22.9950
22.9151
22.9444
22.8233
22.8195
22.7549
22.7009
22.7492
22.6838
22.6512
22.5389
22.5295
22.4902
22.4388
22.3224
22.2918
22.2905
22.1757
22.2362
22.1379
22.1383
22.0098
22.0003
21.9896
21.8652
20.6287
20.5688
20.9214
21.8174
21.8002
21.8422
21.7989
21.8221
21.8269
21.7752
21.7904
21.7223
21.7426
21.8639
21.8659
21.8207
21.8275
21.7315
21.7772
21.8349
21.6628
21.7639
21.7584
21.7554
21.8162
21.8012
21.8075
21.7585
21.8073
21.7985
21.7746
21.7143
21.7472
21.7100
21.6619
21.6628
21.7063
21.6179
21.7298
21.5549
21.5155
21.4690
21.5147
21.3792
21.5237
21.4720
21.4364
21.3753
21.4246
21.3716
21.4210
21.4351
21.3240
21.2519
21.3127
21.2654
21.2266
21.2387
21.2580
21.0892
21.1867
21.0768
21.1362
21.2746
21.1776
21.2801
21.2290
21.0800
21.1515
21.1945
21.0839
21.0755
21.1013
21.0532
21.0790
21.0999
21.0991
21.1154
20.9959
21.0685
21.0411
21.0519
21.0397
21.0348
21.0868
21.0297
20.9923
20.8871
20.8767
20.7690
20.8542
20.8793
20.7614
20.8609
20.8062
20.6351
20.6357
20.7248
20.6844
20.6666
20.7313
20.7248
20.8279
20.6683
20.7189
20.6183
20.5558
20.5466
20.6254
20.5038
20.6367
20.5316
20.5819
20.6036
20.4740
20.4328
20.5482
20.6060
20.3588
20.6040
20.4244
20.4209
20.5278
20.4133
20.5273
20.3946
20.3885
20.3068
20.3583
20.2915
20.2569
20.3999
20.2873
20.2890
20.1300
20.2459
20.1504
20.2986
20.2812
20.1789
20.1555
20.1639
20.1522
20.1835
20.1650
20.1498
20.0882
20.1714
20.1381
20.1650
20.1784
20.1516
20.1521
20.1324
20.1527
20.1534
20.1521
20.1154
20.0939
20.1048
20.0973
20.1233
20.1201
20.0892
20.0709
20.1099
20.0698
20.0658
20.0862
20.1075
20.0763
20.0472
20.0960
20.0858
20.0833
20.0737
20.1210
20.0059
19.9981
20.1669
19.9772
20.0465
19.9251
19.9551
19.9005
19.9041
19.8824
19.9786
19.9205
19.8669
19.8426
19.8805
19.7798
19.8802
19.7672
19.7239
19.7479
19.7221
19.7023
19.6989
19.7053
19.7013
19.6550
19.6581
19.6072
19.6238
19.5954
19.6007
19.5834
19.5996
19.2654
19.6072
19.4364
19.6012
19.5456
19.3528
19.2982
19.2983
19.2079
19.1285
19.2630
19.0690
19.0780
19.0552
19.0671
19.1472
19.0117
18.9352
19.0617
19.0616
19.0590
18.9439
19.0994
19.1094
18.9810
19.0080
18.9750
18.9399
18.9615
18.8231
18.8871
18.8780
18.9457
18.8500
18.8249
18.8491
18.8236
18.6964
18.5489
18.6383
18.5678
18.6755
18.7383
18.6763
18.7438
18.7718
18.8374
18.7990
18.7367
18.7500
18.7383
18.6553
18.7984
18.7266
18.5694
18.5768
18.4054
18.4265
18.3079
18.1527
18.3453
18.3513
18.5785
18.5759
18.5177
18.0799
18.0136
17.8737
18.0442
17.9103
17.8453
17.9210
18.0261
18.1766
17.9709
17.9597
18.0757
18.0706
18.2481
18.2095
18.4294
18.5728
18.6122
18.6419
18.6324
18.7420
18.7135
18.8813
18.7771
18.9341
18.6088
18.5439
18.3184
18.2223
18.5805
18.8561
18.8378
18.8915
18.8349
18.7440
18.7708
18.8023
18.6349
18.7784
18.4796
18.3799
18.4152
18.2901
18.3057
18.3633
18.3025
18.3263
18.3440
18.1943
18.2776
18.2954
18.2570
18.3223
18.3444
18.2357