Historyczny florin arubański / dolar singapurski

Historia stawek dziennych AWG /SGD ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 florin arubański = 0.8887 dolar singapurski

minimum na

1 florin arubański = 0.6713 dolar singapurski

Cena Historia SGD / AWG

Date AWG/SGD
0.7061
0.7076
0.7087
0.7113
0.7117
0.7165
0.7156
0.7190
0.7177
0.7181
0.7187
0.7117
0.7161
0.7092
0.7098
0.7102
0.7051
0.7084
0.7067
0.7056
0.7062
0.7139
0.7178
0.7086
0.7093
0.7075
0.7065
0.7035
0.7014
0.7033
0.7065
0.7060
0.7140
0.7142
0.7127
0.7142
0.7146
0.7154
0.7199
0.7203
0.7239
0.7239
0.7207
0.7250
0.7191
0.7187
0.7218
0.7173
0.7165
0.7122
0.7113
0.7126
0.7122
0.7144
0.7135
0.7149
0.7139
0.7137
0.7105
0.7123
0.7105
0.7060
0.7117
0.7106
0.7143
0.7133
0.7128
0.7185
0.7244
0.7159
0.7264
0.7243
0.7304
0.7502
0.7463
0.7438
0.7380
0.7396
0.7470
0.7430
0.7452
0.7534
0.7551
0.7498
0.7528
0.7591
0.7577
0.7552
0.7541
0.7496
0.7442
0.7472
0.7493
0.7446
0.7405
0.7332
0.7337
0.7305
0.7265
0.7239
0.7140
0.7162
0.7198
0.7245
0.7262
0.7233
0.7267
0.7356
0.7353
0.7456
0.7467
0.7463
0.7497
0.7533
0.7516
0.7497
0.7505
0.7464
0.7482
0.7486
0.7512
0.7505
0.7557
0.7556
0.7563
0.7476
0.7505
0.7477
0.7440
0.7391
0.7455
0.7458
0.7480
0.7471
0.7484
0.7438
0.7447
0.7401
0.7371
0.7333
0.7351
0.7390
0.7456
0.7432
0.7413
0.7520
0.7549
0.7506
0.7582
0.7583
0.7592
0.7578
0.7631
0.7591
0.7564
0.7549
0.7531
0.7529
0.7530
0.7532
0.7440
0.7378
0.7389
0.7334
0.7468
0.7493
0.7510
0.7439
0.7454
0.7497
0.7512
0.7479
0.7419
0.7363
0.7427
0.7405
0.7412
0.7486
0.7474
0.7473
0.7421
0.7377
0.7377
0.7303
0.7314
0.7334
0.7392
0.7449
0.7484
0.7525
0.7514
0.7536
0.7646
0.7666
0.7627
0.7787
0.7862
0.7887
0.7885
0.7984
0.7935
0.7980
0.7808
0.7755
0.7769
0.7731
0.7742
0.7647
0.7662
0.7638
0.7727
0.7789
0.7839
0.7765
0.7708
0.7711
0.7744
0.7650
0.7592
0.7636
0.7726
0.7741
0.7698
0.7632
0.7546
0.7589
0.7567
0.7532
0.7483
0.7482
0.7464
0.7509
0.7493
0.7491
0.7532
0.7516
0.7532
0.7596
0.7598
0.7606
0.7601
0.7580
0.7522
0.7481
0.7491
0.7482
0.7495
0.7528
0.7538
0.7523
0.7509
0.7456
0.7453
0.7472
0.7537
0.7530
0.7539
0.7517
0.7543
0.7575
0.7510
0.7470
0.7459
0.7464
0.7369
0.7350
0.7338
0.7379
0.7417
0.7367
0.7387
0.7371
0.7385
0.7449
0.7450
0.7490
0.7444
0.7473
0.7503
0.7376
0.7341
0.7347
0.7404
0.7400
0.7374
0.7393
0.7390
0.7336
0.7389
0.7404
0.7411
0.7426
0.7443
0.7465
0.7474
0.7486
0.7581
0.7564
0.7548
0.7539
0.7555
0.7617
0.7566
0.7581
0.7593
0.7559
0.7613
0.7599
0.7632
0.7647
0.7653
0.7714
0.7726
0.7733
0.7741
0.7728
0.7716
0.7710
0.7824
0.7912
0.7880
0.7874
0.7867
0.7891
0.7895
0.7860
0.7953
0.7912
0.8094
0.7904
0.7699
0.7714
0.7771
0.7719
0.7717
0.7612
0.7543
0.7482
0.7482
0.7496
0.7491
0.7531
0.7532
0.7555
0.7593
0.7583
0.7559
0.7558
0.7546
0.7568
0.7563
0.7606
0.7674
0.7679
0.7648
0.7643
0.7669
0.7731
0.7714
0.7707
0.7709
0.7692
0.7623
0.7565
0.7531
0.7551
0.7533
0.7514
0.7616
0.7587
0.7592
0.7659
0.7641
0.7612
0.7575
0.7563
0.7535
0.7515
0.7527
0.7530
0.7499
0.7510
0.7532
0.7526
0.7493
0.7535
0.7582
0.7517
0.7517
0.7549
0.7519
0.7532
0.7571
0.7631
0.7626
0.7634
0.7592
0.7636
0.7620
0.7692
0.7637
0.7684
0.7669
0.7642
0.7689
0.7622
0.7587
0.7638
0.7662
0.7653
0.7599
0.7637
0.7686
0.7634
0.7576
0.7632
0.7608
0.7581
0.7654
0.7615
0.7562
0.7473
0.7466
0.7513
0.7490
0.7453
0.7478
0.7417
0.7421
0.7318
0.7346
0.7397
0.7329
0.7370
0.7352
0.7375
0.7374
0.7355
0.7356
0.7388
0.7315
0.7372
0.7388
0.7441
0.7472
0.7506
0.7544
0.7563
0.7540
0.7535
0.7595
0.7624
0.7624
0.7597
0.7602
0.7556
0.7615
0.7599
0.7526
0.7500
0.7495
0.7561
0.7544
0.7610
0.7638
0.7588
0.7551
0.7589
0.7634
0.7714
0.7696
0.7736
0.7730
0.7711
0.7673
0.7706
0.7696
0.7771
0.7814
0.7768
0.7743
0.7769
0.7807
0.7764
0.7747
0.7759
0.7864
0.7851
0.7806
0.7878
0.7917
0.7836
0.7904
0.7872
0.7952
0.7977
0.8053
0.8038
0.8055
0.7911
0.7880
0.7914
0.7911
0.7860
0.7724
0.7733
0.7747
0.7720
0.7647
0.7586
0.7561
0.7570
0.7540
0.7544
0.7556
0.7509
0.7466
0.7486
0.7460
0.7570
0.7521
0.7514
0.7501
0.7609
0.7531
0.7573
0.7626
0.7696
0.7707
0.7675
0.7593
0.7502
0.7551
0.7597
0.7534
0.7548
0.7647
0.7574
0.7695
0.7715
0.7852
0.7852
0.7819
0.7839
0.7973
0.7988
0.8036
0.8029
0.7912
0.7845
0.7898
0.7864
0.7825
0.7875
0.7906
0.7943
0.7935
0.7799
0.7769
0.7740
0.7796
0.7935
0.7964
0.7852
0.7845
0.7956
0.7866
0.7863
0.7849
0.7706
0.7677
0.7638
0.7641
0.7559
0.7518
0.7510
0.7447
0.7504
0.7551
0.7555
0.7489
0.7413
0.7461
0.7430
0.7414
0.7518
0.7649
0.7560
0.7660
0.7623
0.7770
0.7698
0.7625
0.7596
0.7566
0.7562
0.7556
0.7511
0.7449
0.7455
0.7453
0.7397
0.7373
0.7343
0.7384
0.7294
0.7276
0.7250
0.7205
0.7217
0.7121
0.7099
0.7108
0.7146
0.7118
0.7092
0.7061
0.7028
0.6981
0.7013
0.6965
0.6981
0.6970
0.6937
0.6927
0.6934
0.6965
0.6968
0.6973
0.6988
0.7000
0.7048
0.7022
0.7017
0.7009
0.7018
0.7040
0.7028
0.7021
0.7058
0.7046
0.7105
0.7067
0.7086
0.7095
0.7062
0.7035
0.7096
0.7124
0.7127
0.7130
0.7067
0.7076
0.7082
0.7083
0.7009
0.6974
0.7015
0.6984
0.6964
0.6974
0.6943
0.6912
0.6936
0.6948
0.6972
0.7017
0.6988
0.7058
0.7097
0.7112
0.7153
0.7122
0.7047
0.7088
0.7076
0.7055
0.7052
0.7148
0.7066
0.7131
0.7006
0.7016
0.7016
0.7040
0.7008
0.6931
0.6878
0.6892
0.6926
0.6919
0.6932
0.6929
0.6955
0.6978
0.6973
0.6951
0.6921
0.6919
0.6931
0.6924
0.6916
0.6862
0.6846
0.6855
0.6823
0.6821
0.6814
0.6824
0.6809
0.6827
0.6841
0.6832
0.6844
0.6822
0.6825
0.6824
0.6868
0.6858
0.6861
0.6839
0.6895
0.6966
0.6981
0.7004
0.6957
0.6932
0.6955
0.7041
0.7070
0.7097
0.7079
0.7169
0.7097
0.7163
0.7193
0.7132
0.7105
0.7021
0.6967
0.6910
0.6977
0.6987
0.7048
0.7013
0.7032
0.7024
0.7045
0.7022
0.7026
0.6994
0.7011
0.6978
0.7033
0.7075
0.7211
0.7246
0.7248
0.7222
0.7297
0.7260
0.7148
0.7262
0.7277
0.7201
0.7095
0.6987
0.7078
0.7086
0.7144
0.7332
0.7251
0.7045
0.6896
0.6736
0.6736
0.6745
0.6726
0.6805
0.6715
0.6744
0.6805
0.6847
0.6851
0.6935
0.6906
0.6910
0.6870
0.6898
0.6974
0.6982
0.6888
0.6831
0.6902
0.6974
0.7017
0.7039
0.7051
0.7082
0.7083
0.7065
0.7101
0.7124
0.7161
0.7120
0.7150
0.7163
0.7190
0.7264
0.7175
0.7265
0.7356
0.7295
0.7293
0.7377
0.7251
0.7274
0.7191
0.7215
0.7217
0.7264
0.7296
0.7340
0.7381
0.7448
0.7471
0.7512
0.7563
0.7575
0.7607
0.7527
0.7553
0.7615
0.7696
0.7724
0.7785
0.7746
0.7683
0.7793
0.7911
0.7820
0.7862
0.7769
0.7708
0.7663
0.7640
0.7709
0.7768
0.7805
0.7814
0.7839
0.7806
0.7815
0.7855
0.7868
0.7884
0.7945
0.7887
0.7819
0.7763
0.7752
0.7809
0.7854
0.7844
0.7774
0.7769
0.7731
0.7737
0.7737
0.7742
0.7811
0.7792
0.7768
0.7806
0.7879
0.7921
0.7916
0.7953
0.8012
0.8057
0.8051
0.8108
0.8055
0.8006
0.8042
0.8047
0.8177
0.8140
0.8119
0.8148
0.8151
0.8145
0.8044
0.8069
0.8191
0.8165
0.8259
0.8352
0.8429
0.8463
0.8413
0.8499
0.8437
0.8552
0.8660
0.8690
0.8534
0.8460
0.8342
0.8464
0.8376
0.8339
0.8307
0.8224
0.8043
0.8091
0.8241
0.8412
0.8548
0.8455
0.8502
0.8316
0.8245
0.8440
0.8259
0.8209
0.8187
0.7991
0.7906
0.8005
0.7982
0.7941
0.7913
0.7895
0.7873
0.7669
0.7611
0.7553
0.7564
0.7621
0.7599
0.7647
0.7677
0.7613
0.7617
0.7604
0.7650
0.7641
0.7597
0.7609
0.7563
0.7585
0.7714
0.7704
0.7762
0.7717
0.7753
0.7778
0.7853
0.7888
0.7923
0.7900
0.7938
0.8060
0.7985
0.8016
0.8029
0.8116
0.8160
0.8041
0.8094
0.8052
0.8088
0.8094
0.8102
0.8109
0.8192
0.8179
0.8220
0.8253
0.8377
0.8463
0.8514
0.8512
0.8490
0.8532
0.8488
0.8461
0.8458
0.8423
0.8471
0.8488
0.8513
0.8587
0.8586
0.8617
0.8545
0.8533
0.8527
0.8467
0.8456
0.8489
0.8449
0.8455
0.8455
0.8487
0.8474
0.8524
0.8527
0.8547
0.8534
0.8561
0.8600
0.8569
0.8599
0.8591
0.8614
0.8587
0.8590
0.8606
0.8633
0.8623
0.8612
0.8658
0.8699
0.8707
0.8753
0.8722
0.8806
0.8849
0.8885
0.8858
0.8857
0.8872
0.8802
0.8766
0.8811
0.8775
0.8830
0.8791
0.8817
0.8861