Historia stawek dziennych AZM /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 0.007286 frank belgijski
minimum na
1 manat azerbejdżański = 0.003800 frank belgijski
Date | AZM/BEF |
---|---|
0.004384 | |
0.004398 | |
0.004406 | |
0.004430 | |
0.004427 | |
0.004389 | |
0.004387 | |
0.004384 | |
0.004382 | |
0.004381 | |
0.004389 | |
0.004387 | |
0.004409 | |
0.004409 | |
0.004418 | |
0.004390 | |
0.004382 | |
0.004376 | |
0.004374 | |
0.004364 | |
0.004363 | |
0.004387 | |
0.004422 | |
0.004394 | |
0.004365 | |
0.004365 | |
0.004420 | |
0.004408 | |
0.004433 | |
0.004439 | |
0.004456 | |
0.004452 | |
0.004461 | |
0.004435 | |
0.004433 | |
0.004419 | |
0.004395 | |
0.004398 | |
0.004374 | |
0.004373 | |
0.004367 | |
0.004366 | |
0.004343 | |
0.004323 | |
0.004375 | |
0.004387 | |
0.004380 | |
0.004382 | |
0.004437 | |
0.004436 | |
0.004423 | |
0.004401 | |
0.004334 | |
0.004300 | |
0.004321 | |
0.004314 | |
0.004323 | |
0.004434 | |
0.004459 | |
0.004499 | |
0.004468 | |
0.004443 | |
0.004405 | |
0.004354 | |
0.004367 | |
0.004390 | |
0.004438 | |
0.004456 | |
0.004469 | |
0.004479 | |
0.004494 | |
0.004484 | |
0.004537 | |
0.004633 | |
0.004600 | |
0.004751 | |
0.004788 | |
0.004819 | |
0.004874 | |
0.004845 | |
0.004862 | |
0.004922 | |
0.004752 | |
0.004675 | |
0.004750 | |
0.004754 | |
0.004746 | |
0.004656 | |
0.004655 | |
0.004639 | |
0.004638 | |
0.004686 | |
0.004701 | |
0.004554 | |
0.004490 | |
0.004528 | |
0.004540 | |
0.004426 | |
0.004427 | |
0.004453 | |
0.004555 | |
0.004496 | |
0.004511 | |
0.004417 | |
0.004301 | |
0.004331 | |
0.004357 | |
0.004239 | |
0.004181 | |
0.004195 | |
0.004147 | |
0.004256 | |
0.004200 | |
0.004147 | |
0.004194 | |
0.004181 | |
0.004197 | |
0.004211 | |
0.004210 | |
0.004206 | |
0.004210 | |
0.004209 | |
0.004148 | |
0.004100 | |
0.004100 | |
0.004091 | |
0.004091 | |
0.004104 | |
0.004080 | |
0.004059 | |
0.004053 | |
0.004030 | |
0.004017 | |
0.004022 | |
0.004051 | |
0.004033 | |
0.004037 | |
0.003994 | |
0.004027 | |
0.004034 | |
0.004006 | |
0.003995 | |
0.003986 | |
0.003992 | |
0.003920 | |
0.003903 | |
0.003892 | |
0.003888 | |
0.003909 | |
0.003901 | |
0.003942 | |
0.003929 | |
0.003945 | |
0.003988 | |
0.004037 | |
0.004029 | |
0.003980 | |
0.004001 | |
0.003938 | |
0.003913 | |
0.003921 | |
0.003948 | |
0.003928 | |
0.003906 | |
0.003916 | |
0.003903 | |
0.003861 | |
0.003902 | |
0.003900 | |
0.003903 | |
0.003914 | |
0.003962 | |
0.003989 | |
0.004013 | |
0.003995 | |
0.004074 | |
0.004016 | |
0.004028 | |
0.004025 | |
0.004034 | |
0.004068 | |
0.004028 | |
0.003998 | |
0.004019 | |
0.003976 | |
0.004007 | |
0.004005 | |
0.004036 | |
0.004049 | |
0.004037 | |
0.004147 | |
0.004190 | |
0.004206 | |
0.004207 | |
0.004234 | |
0.004218 | |
0.004206 | |
0.004271 | |
0.004354 | |
0.004382 | |
0.004386 | |
0.004339 | |
0.004374 | |
0.004357 | |
0.004372 | |
0.004399 | |
0.004302 | |
0.004402 | |
0.004255 | |
0.004144 | |
0.004268 | |
0.004388 | |
0.004378 | |
0.004335 | |
0.004290 | |
0.004306 | |
0.004274 | |
0.004267 | |
0.004241 | |
0.004243 | |
0.004287 | |
0.004259 | |
0.004287 | |
0.004307 | |
0.004313 | |
0.004291 | |
0.004300 | |
0.004255 | |
0.004282 | |
0.004249 | |
0.004299 | |
0.004318 | |
0.004360 | |
0.004322 | |
0.004304 | |
0.004303 | |
0.004302 | |
0.004271 | |
0.004276 | |
0.004241 | |
0.004245 | |
0.004270 | |
0.004233 | |
0.004212 | |
0.004233 | |
0.004183 | |
0.004166 | |
0.004225 | |
0.004201 | |
0.004244 | |
0.004243 | |
0.004251 | |
0.004221 | |
0.004239 | |
0.004258 | |
0.004221 | |
0.004196 | |
0.004222 | |
0.004225 | |
0.004192 | |
0.004183 | |
0.004222 | |
0.004187 | |
0.004181 | |
0.004216 | |
0.004198 | |
0.004148 | |
0.004157 | |
0.004163 | |
0.004140 | |
0.004148 | |
0.004145 | |
0.004159 | |
0.004186 | |
0.004155 | |
0.004189 | |
0.004178 | |
0.004154 | |
0.004214 | |
0.004175 | |
0.004171 | |
0.004131 | |
0.004099 | |
0.004126 | |
0.004091 | |
0.004033 | |
0.004067 | |
0.004103 | |
0.004075 | |
0.004081 | |
0.004157 | |
0.004163 | |
0.004113 | |
0.004063 | |
0.004052 | |
0.004050 | |
0.004027 | |
0.004079 | |
0.004057 | |
0.004088 | |
0.004026 | |
0.004044 | |
0.004066 | |
0.004037 | |
0.003960 | |
0.003988 | |
0.003930 | |
0.003879 | |
0.003837 | |
0.003858 | |
0.003851 | |
0.003825 | |
0.003856 | |
0.003859 | |
0.003853 | |
0.003808 | |
0.003871 | |
0.003816 | |
0.003834 | |
0.003878 | |
0.003911 | |
0.003965 | |
0.003991 | |
0.004005 | |
0.004025 | |
0.004025 | |
0.004001 | |
0.003971 | |
0.004032 | |
0.004075 | |
0.004037 | |
0.004047 | |
0.004048 | |
0.004037 | |
0.003945 | |
0.003964 | |
0.003982 | |
0.003990 | |
0.004006 | |
0.004036 | |
0.003993 | |
0.004007 | |
0.004074 | |
0.004083 | |
0.004181 | |
0.004197 | |
0.004201 | |
0.004242 | |
0.004271 | |
0.004257 | |
0.004233 | |
0.004264 | |
0.004227 | |
0.004400 | |
0.004400 | |
0.004408 | |
0.004390 | |
0.004519 | |
0.004468 | |
0.004393 | |
0.004333 | |
0.004366 | |
0.004273 | |
0.004282 | |
0.004241 | |
0.004238 | |
0.004136 | |
0.003851 | |
0.003876 | |
0.004048 | |
0.004123 | |
0.004198 | |
0.004190 | |
0.004230 | |
0.004261 | |
0.004305 | |
0.004277 | |
0.004339 | |
0.004333 | |
0.004578 | |
0.004508 | |
0.004532 | |
0.004554 | |
0.004523 | |
0.004494 | |
0.004492 | |
0.004488 | |
0.004515 | |
0.004505 | |
0.004507 | |
0.004515 | |
0.004483 | |
0.004508 | |
0.004524 | |
0.004522 | |
0.004644 | |
0.004659 | |
0.004654 | |
0.004629 | |
0.004676 | |
0.004715 | |
0.004847 | |
0.004864 | |
0.004814 | |
0.004727 | |
0.004677 | |
0.004724 | |
0.004746 | |
0.004701 | |
0.004636 | |
0.004649 | |
0.004462 | |
0.004398 | |
0.004395 | |
0.004564 | |
0.004682 | |
0.004619 | |
0.004555 | |
0.004541 | |
0.004581 | |
0.004639 | |
0.004716 | |
0.004745 | |
0.004743 | |
0.004744 | |
0.007092 | |
0.007031 | |
0.007071 | |
0.007286 | |
0.007198 | |
0.007148 |