Historyczny manat azerbejdżański / peso filipińskie

Historia stawek dziennych AZM /PHP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat azerbejdżański = 0.009061 peso filipińskie

minimum na

1 manat azerbejdżański = 0.005076 peso filipińskie

Cena Historia PHP / AZM

Date AZM/PHP
0.007443
0.007421
0.007424
0.007375
0.007357
0.007330
0.007459
0.007517
0.007482
0.007482
0.007482
0.007523
0.007392
0.007322
0.007364
0.007265
0.007307
0.007213
0.007226
0.007205
0.007088
0.007047
0.007095
0.007161
0.007207
0.007284
0.007215
0.007185
0.007211
0.007166
0.007152
0.007157
0.007152
0.007052
0.007083
0.007124
0.007100
0.007073
0.007131
0.007052
0.007030
0.007088
0.007071
0.006956
0.006962
0.006929
0.006980
0.006860
0.006936
0.006928
0.006954
0.006927
0.006967
0.006878
0.006904
0.006917
0.006994
0.006848
0.006759
0.006748
0.006736
0.006677
0.006658
0.006685
0.006818
0.006904
0.006840
0.006766
0.006762
0.006758
0.006790
0.006789
0.006731
0.006751
0.006761
0.006717
0.006779
0.006741
0.006805
0.006778
0.006762
0.006717
0.006795
0.006851
0.006781
0.006857
0.006842
0.006862
0.006889
0.006914
0.006885
0.006805
0.006809
0.006759
0.006737
0.006709
0.006692
0.006748
0.006745
0.006736
0.006781
0.006796
0.006870
0.006881
0.006901
0.006908
0.006877
0.006844
0.006836
0.006835
0.006870
0.006938
0.006848
0.006843
0.006786
0.006728
0.006749
0.006730
0.006646
0.006679
0.006569
0.006626
0.006575
0.006570
0.006616
0.006613
0.006599
0.006586
0.006629
0.006648
0.006660
0.006620
0.006620
0.006614
0.006597
0.006627
0.006560
0.006534
0.006576
0.006536
0.006562
0.006558
0.006618
0.006655
0.006600
0.006648
0.006587
0.006623
0.006655
0.006676
0.006679
0.006696
0.006659
0.006725
0.006695
0.006515
0.006491
0.006555
0.006634
0.006561
0.006598
0.006614
0.006639
0.006624
0.006591
0.006553
0.006552
0.006500
0.006527
0.006581
0.006562
0.006504
0.006505
0.006548
0.006502
0.006462
0.006425
0.006398
0.006404
0.006434
0.006468
0.006582
0.006505
0.006526
0.006537
0.006538
0.006589
0.006756
0.006731
0.006870
0.006828
0.006947
0.007003
0.006881
0.006998
0.006925
0.006777
0.006666
0.006687
0.006636
0.006588
0.006559
0.006533
0.006537
0.006566
0.006637
0.006555
0.006482
0.006467
0.006389
0.006253
0.006209
0.006188
0.006166
0.006180
0.006194
0.006175
0.006147
0.006157
0.006157
0.006137
0.006048
0.006027
0.006037
0.006080
0.006065
0.006073
0.006012
0.006026
0.005981
0.005922
0.005869
0.005943
0.005925
0.005941
0.005947
0.005862
0.005901
0.005956
0.005980
0.005986
0.005972
0.005970
0.006012
0.005919
0.005885
0.005905
0.005856
0.005916
0.005973
0.005923
0.005855
0.005933
0.006007
0.005916
0.005801
0.005734
0.005741
0.005643
0.005616
0.005627
0.005650
0.005642
0.005621
0.005660
0.005693
0.005697
0.005721
0.005715
0.005697
0.005715
0.005722
0.005714
0.005743
0.005654
0.005670
0.005646
0.005651
0.005635
0.005663
0.005634
0.005678
0.005700
0.005647
0.005662
0.005641
0.005656
0.005684
0.005655
0.005696
0.005692
0.005706
0.005727
0.005704
0.005702
0.005688
0.005697
0.005725
0.005706
0.005681
0.005734
0.005764
0.005795
0.005785
0.005812
0.005831
0.005822
0.005850
0.005934
0.005955
0.005877
0.005930
0.005972
0.006036
0.005919
0.005939
0.005941
0.005953
0.005942
0.005962
0.005986
0.006021
0.006063
0.005920
0.005983
0.006026
0.005948
0.005954
0.005986
0.005985
0.005993
0.005944
0.006014
0.005983
0.006000
0.005943
0.005977
0.006040
0.005978
0.005986
0.005981
0.005927
0.006026
0.006005
0.006061
0.006095
0.006106
0.006141
0.006137
0.006113
0.006109
0.006161
0.006153
0.006153
0.006176
0.006015
0.006009
0.005997
0.006042
0.005985
0.006047
0.006141
0.006140
0.006117
0.006142
0.006200
0.006166
0.006113
0.006153
0.006130
0.006069
0.006143
0.006148
0.006168
0.006190
0.006166
0.006091
0.006116
0.006185
0.006129
0.006157
0.006186
0.006188
0.006145
0.006187
0.006189
0.006226
0.006235
0.006181
0.006199
0.006156
0.006195
0.006242
0.006289
0.006305
0.006321
0.006361
0.006365
0.006358
0.006371
0.006372
0.006360
0.006278
0.006299
0.006316
0.006299
0.006226
0.006265
0.006292
0.006287
0.006278
0.006294
0.006292
0.006289
0.006239
0.006167
0.006160
0.006192
0.006137
0.006119
0.006079
0.006163
0.006134
0.006128
0.006136
0.006172
0.006145
0.006143
0.006096
0.006126
0.006133
0.006025
0.006038
0.006011
0.005993
0.005902
0.005931
0.005885
0.005937
0.005915
0.005964
0.005893
0.005958
0.006033
0.006060
0.006064
0.006035
0.005999
0.005887
0.006019
0.006008
0.006018
0.006052
0.006084
0.005970
0.005903
0.006024
0.005977
0.006027
0.006029
0.005988
0.005908
0.005895
0.005852
0.005836
0.005860
0.005858
0.005941
0.005941
0.005980
0.005890
0.005901
0.005821
0.005825
0.005848
0.005821
0.005672
0.005660
0.005596
0.005625
0.005422
0.005099
0.005123
0.005390
0.005417
0.005469
0.005404
0.005450
0.005492
0.005656
0.005651
0.005681
0.005681
0.005997
0.006015
0.005972
0.005923
0.005983
0.006006
0.006020
0.006057
0.006001
0.005956
0.005859
0.005806
0.005855
0.005788
0.005832
0.005885
0.005965
0.005979
0.006024
0.005996
0.006085
0.006075
0.006258
0.006278
0.006259
0.006201
0.006242
0.006265
0.006181
0.006067
0.006032
0.006056
0.005726
0.005709
0.005645
0.005814
0.006064
0.006058
0.006047
0.006005
0.005909
0.005937
0.006093
0.006035
0.006005
0.006068
0.009022
0.009041
0.008991
0.009022
0.008959
0.008977