Historyczny manat azerbejdżański / rupia pakistańska

Historia stawek dziennych AZM /PKR ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 manat azerbejdżański = 0.09600 rupia pakistańska

minimum na

1 manat azerbejdżański = 0.01069 rupia pakistańska

Cena Historia PKR / AZM

Date AZM/PKR
0.09474
0.09461
0.09456
0.09461
0.09457
0.03342
0.03354
0.03345
0.03354
0.03349
0.03350
0.03376
0.03366
0.03384
0.03392
0.03385
0.03408
0.03393
0.03392
0.03409
0.03418
0.03373
0.03366
0.03379
0.03377
0.03411
0.03405
0.03406
0.03421
0.03424
0.03427
0.03443
0.03396
0.03394
0.03416
0.03412
0.03407
0.03408
0.03419
0.03399
0.03384
0.03404
0.03410
0.03406
0.03425
0.03432
0.03423
0.03437
0.03442
0.03466
0.03439
0.03457
0.03462
0.03418
0.03427
0.03445
0.03433
0.03431
0.03486
0.03455
0.03467
0.03483
0.03460
0.03431
0.03417
0.03416
0.03430
0.03388
0.03346
0.03387
0.03398
0.03421
0.03364
0.03308
0.03309
0.03304
0.03323
0.03467
0.03262
0.03262
0.03253
0.03224
0.03232
0.03219
0.03253
0.03220
0.03241
0.03228
0.03236
0.03242
0.03253
0.03243
0.03223
0.03253
0.03264
0.03287
0.03287
0.03277
0.03294
0.03301
0.03329
0.03332
0.03342
0.03328
0.03327
0.03341
0.03332
0.03306
0.03310
0.03269
0.03287
0.03286
0.03273
0.03242
0.03243
0.03244
0.03245
0.03296
0.03279
0.03280
0.03262
0.03269
0.03258
0.03260
0.03242
0.03280
0.03245
0.03276
0.03292
0.03314
0.03300
0.03294
0.03260
0.03290
0.03262
0.03271
0.03305
0.03324
0.03339
0.03331
0.03331
0.03323
0.03353
0.03319
0.03368
0.03388
0.03330
0.03342
0.03259
0.03271
0.03227
0.03285
0.03326
0.03382
0.03452
0.03521
0.03605
0.03583
0.03507
0.03384
0.03378
0.03412
0.03427
0.03323
0.03313
0.03398
0.03393
0.03409
0.03404
0.03364
0.03349
0.03381
0.03329
0.03326
0.03330
0.03300
0.03305
0.03324
0.03244
0.03060
0.03096
0.03156
0.03224
0.03109
0.02719
0.02697
0.02692
0.02674
0.02666
0.02653
0.02640
0.02619
0.02611
0.02639
0.02608
0.02613
0.02589
0.02592
0.02608
0.02554
0.02704
0.02783
0.02814
0.02709
0.02573
0.02621
0.02521
0.02505
0.02639
0.02820
0.02701
0.02541
0.02434
0.02410
0.02442
0.02483
0.02394
0.02346
0.02349
0.02367
0.02283
0.02215
0.02182
0.02187
0.02132
0.02105
0.02088
0.02091
0.02067
0.02064
0.02053
0.02093
0.02080
0.02064
0.02082
0.02068
0.02067
0.02097
0.02097
0.02075
0.02078
0.02055
0.02044
0.02006
0.02025
0.02055
0.02025
0.02011
0.02008
0.01996
0.01988
0.01985
0.01976
0.01960
0.01938
0.01937
0.01930
0.01921
0.01909
0.01894
0.01880
0.01857
0.01861
0.01858
0.01836
0.01829
0.01819
0.01811
0.01798
0.01788
0.01805
0.01812
0.01805
0.01796
0.01804
0.01809
0.01833
0.01848
0.01858
0.01877
0.01879
0.01886
0.01884
0.01891
0.01884
0.01888
0.01878
0.01897
0.01898
0.01885
0.01883
0.01870
0.01885
0.01866
0.01863
0.01883
0.01894
0.01909
0.01931
0.01941
0.01956
0.01951
0.01954
0.01950
0.01947
0.01975
0.01980
0.01978
0.01972
0.01965
0.01974
0.01968
0.01962
0.01972
0.01973
0.01955
0.01926
0.01920
0.01897
0.01903
0.01880
0.01859
0.01889
0.01920
0.01970
0.01966
0.01951
0.01854
0.01869
0.01839
0.01819
0.01820
0.01816
0.01813
0.01817
0.01817
0.01819
0.01824
0.01825
0.01825
0.01826
0.01823
0.01823
0.01836
0.01834
0.01836
0.01834
0.01827
0.01836
0.01832
0.01842
0.01839
0.01852
0.01846
0.01828
0.01844
0.01833
0.01868
0.01859
0.01890
0.01891
0.01901
0.01882
0.01876
0.01862
0.01899
0.01851
0.01844
0.01776
0.01738
0.01776
0.01741
0.01664
0.01666
0.01671
0.01670
0.01667
0.01668
0.01653
0.01648
0.01650
0.01644
0.01643
0.01642
0.01649
0.01638
0.01639
0.01639
0.01642
0.01649
0.01641
0.01651
0.01642
0.01644
0.01626
0.01638
0.01578
0.01582
0.01573
0.01577
0.01563
0.01561
0.01554
0.01448
0.01446
0.01449
0.01453
0.01456
0.01444
0.01454
0.01458
0.01456
0.01463
0.01434
0.01517
0.01429
0.01426
0.01432
0.01431
0.01412
0.01360
0.01359
0.01357
0.01365
0.01355
0.01365
0.01363
0.01359
0.01364
0.01360
0.01358
0.01364
0.01304
0.01306
0.01300
0.01296
0.01307
0.01293
0.01301
0.01305
0.01316
0.01305
0.01312
0.01302
0.01293
0.01264
0.01241
0.01240
0.01240
0.01241
0.01239
0.01246
0.01240
0.01239
0.01222
0.01239
0.01250
0.01237
0.01248
0.01240
0.01229
0.01235
0.01247
0.01241
0.01250
0.01248
0.01243
0.01233
0.01244
0.01238
0.01236
0.01235
0.01233
0.01254
0.01248
0.01248
0.01239
0.01249
0.01230
0.01217
0.01221
0.01217
0.01181
0.01175
0.01165
0.01168
0.01136
0.01074
0.01076
0.01131
0.01134
0.01154
0.01134
0.01148
0.01151
0.01188
0.01195
0.01197
0.01196
0.01278
0.01293
0.01293
0.01287
0.01293
0.01298
0.01305
0.01312
0.01308
0.01309
0.01305
0.01311
0.01319
0.01308
0.01300
0.01311
0.01326
0.01343
0.01337
0.01339
0.01376
0.01375
0.01413
0.01410
0.01402
0.01391
0.01385
0.01401
0.01388
0.01376
0.01369
0.01377
0.01293
0.01288
0.01269
0.01300
0.01335
0.01333
0.01331
0.01313
0.01298
0.01304
0.01338
0.01344
0.01341
0.01349
0.01997
0.01990
0.02013
0.02017
0.02010
0.02011