Historia stawek dziennych AZN /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 manat azerski = 0.9669 peso kubańskie wymienialne
minimum na
1 manat azerski = 0.5171 peso kubańskie wymienialne
Date | AZN/CUC |
---|---|
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5886 | |
0.5882 | |
0.5882 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5900 | |
0.5874 | |
0.5870 | |
0.5875 | |
0.5876 | |
0.5875 | |
0.5876 | |
0.5866 | |
0.5880 | |
0.5874 | |
0.5873 | |
0.5875 | |
0.5876 | |
0.5871 | |
0.5873 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5882 | |
0.5874 | |
0.5874 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5921 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5917 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5894 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5933 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5933 | |
0.5933 | |
0.5931 | |
0.5931 | |
0.5931 | |
0.5931 | |
0.5882 | |
0.5879 | |
0.5903 | |
0.5931 | |
0.5917 | |
0.5935 | |
0.5873 | |
0.5821 | |
0.5855 | |
0.5857 | |
0.5863 | |
0.5851 | |
0.5774 | |
0.5797 | |
0.5773 | |
0.5744 | |
0.5705 | |
0.5709 | |
0.5738 | |
0.5738 | |
0.5198 | |
0.5181 | |
0.5441 | |
0.5561 | |
0.5639 | |
0.5575 | |
0.5645 | |
0.5647 | |
0.5755 | |
0.5848 | |
0.5764 | |
0.5838 | |
0.5838 | |
0.5984 | |
0.6087 | |
0.6163 | |
0.6241 | |
0.6199 | |
0.6147 | |
0.6143 | |
0.6086 | |
0.6048 | |
0.6070 | |
0.6112 | |
0.6167 | |
0.6195 | |
0.6220 | |
0.6279 | |
0.6343 | |
0.6409 | |
0.6450 | |
0.6472 | |
0.6607 | |
0.6654 | |
0.6698 | |
0.6752 | |
0.6734 | |
0.6692 | |
0.6687 | |
0.6671 | |
0.6681 | |
0.6580 | |
0.6599 | |
0.6571 | |
0.6217 | |
0.6194 | |
0.6048 | |
0.6233 | |
0.6396 | |
0.6354 | |
0.6369 | |
0.6295 | |
0.6216 | |
0.6237 | |
0.6390 | |
0.6374 | |
0.6403 | |
0.6438 | |
0.9538 | |
0.9555 | |
0.9566 | |
0.9558 | |
0.9552 | |
0.9547 | |
0.9548 | |
0.9529 | |
0.9551 | |
0.9553 | |
0.9552 | |
0.9546 | |
0.9553 | |
0.9480 | |
0.9483 | |
0.9529 | |
0.9525 | |
0.9518 | |
0.9522 | |
0.9518 | |
0.9508 | |
0.9514 | |
0.9501 | |
0.9529 | |
0.9526 | |
0.9524 | |
0.9526 | |
0.9533 | |
0.9529 | |
0.9522 | |
0.9522 | |
0.9544 | |
0.9530 | |
0.9539 | |
0.9514 | |
0.9511 | |
0.9471 | |
0.9552 | |
0.9534 | |
0.9537 | |
0.9551 | |
0.9549 | |
0.9541 | |
0.9669 |