Historyczny marka zamienna Bośni i Hercegowiny / dirham arabski

Historia stawek dziennych BAM /AED ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 3.0032 dirham arabski

minimum na

1 marka zamienna Bośni i Hercegowiny = 1.7948 dirham arabski

Cena Historia AED / BAM

Date BAM/AED
2.1465
2.1457
2.1488
2.1451
2.1504
2.1800
2.1659
2.1867
2.1863
2.1836
2.2097
2.1972
2.2011
2.2107
2.1980
2.1669
2.1519
2.1733
2.1560
2.1708
2.2008
2.2152
2.2267
2.2304
2.2256
2.2298
2.1842
2.1910
2.1935
2.2083
2.2015
2.2068
2.1875
2.1843
2.1671
2.1785
2.1705
2.1627
2.1853
2.1884
2.1737
2.1909
2.1998
2.2116
2.2077
2.2027
2.2017
2.1960
2.1941
2.1865
2.1756
2.1882
2.1897
2.1963
2.2021
2.2016
2.1540
2.1746
2.1446
2.1453
2.1377
2.1178
2.0848
2.1268
2.1311
2.1620
2.1387
2.0572
2.0318
2.0328
2.0466
2.0366
1.9655
1.9664
1.9684
1.9366
1.9263
1.9742
1.9382
1.9140
1.9555
1.9634
1.9507
1.9714
1.9819
1.9771
1.9677
1.9889
2.0021
2.0483
2.0330
2.0373
2.0509
2.0603
2.1019
2.0886
2.0877
2.0726
2.0783
2.0978
2.0727
2.0515
2.0573
2.0344
2.0444
2.0492
2.0332
2.0185
2.0151
2.0118
2.0178
2.0365
2.0399
2.0394
2.0254
2.0229
2.0131
1.9983
2.0022
2.0394
2.0263
2.0336
2.0418
2.0546
2.0380
2.0384
2.0242
2.0227
2.0175
2.0336
2.0457
2.0576
2.0552
2.0742
2.0667
2.0495
2.0201
2.0398
2.0567
2.0519
2.0054
2.0188
1.9896
1.9923
1.9775
1.9777
1.9782
1.9986
2.0036
2.0185
2.0278
2.0303
2.0481
2.0543
2.0620
2.0715
2.0843
2.1100
2.0579
2.0476
2.0484
2.0510
2.0227
2.0117
2.0123
2.0310
2.0418
2.0743
2.0665
2.0748
2.0613
2.0008
1.9983
1.9835
2.0060
2.0047
2.0226
2.0468
2.0421
2.0332
2.0070
2.0062
1.9938
1.9915
1.9854
1.9845
1.9651
1.9211
1.9303
1.8743
1.8651
1.8539
1.8305
1.8206
1.8370
1.8113
1.8782
1.9033
1.8656
1.8742
1.8804
1.9163
1.9153
1.9246
1.9225
1.9075
1.8959
1.9632
1.9873
1.9771
1.9651
2.0146
2.0243
2.0048
1.9594
1.9786
1.9760
2.0140
2.0715
2.0569
2.0432
2.1023
2.1313
2.1234
2.1495
2.0953
2.1224
2.1438
2.1268
2.1318
2.1232
2.1166
2.1173
2.1212
2.1204
2.1175
2.1497
2.1747
2.1738
2.1831
2.1769
2.1720
2.1826
2.1985
2.1992
2.2117
2.2284
2.2153
2.2023
2.2126
2.2079
2.2333
2.2146
2.2155
2.2253
2.2308
2.2412
2.2341
2.2759
2.2832
2.2890
2.2936
2.2846
2.2840
2.2645
2.2707
2.2446
2.2364
2.2065
2.2097
2.2399
2.2402
2.2279
2.2618
2.2794
2.2774
2.2590
2.2698
2.2829
2.2655
2.2839
2.3098
2.2902
2.2857
2.2823
2.2740
2.2510
2.2349
2.2245
2.2308
2.1878
2.2203
2.2099
2.2151
2.2078
2.1901
2.2126
2.2296
2.2197
2.2404
2.2217
2.2256
2.2062
2.2036
2.2017
2.1530
2.1277
2.1215
2.1181
2.1062
2.1113
2.1172
2.0866
2.0468
2.0301
2.0316
2.0535
2.0374
2.0398
2.0571
2.0285
2.0788
2.0216
2.1025
2.1442
2.0894
2.0321
2.0359
2.0563
2.0779
2.0702
2.0819
2.0885
2.1032
2.1017
2.0809
2.0929
2.0797
2.0669
2.0688
2.0772
2.0729
2.0972
2.0844
2.0965
2.0712
2.0627
2.0470
2.0618
2.0738
2.0747
2.0603
2.0881
2.0859
2.1026
2.0984
2.0882
2.1074
2.1178
2.1063
2.1205
2.1402
2.1071
2.1239
2.1007
2.1020
2.0950
2.1099
2.1032
2.0948
2.1117
2.1243
2.1116
2.1093
2.1248
2.1290
2.1114
2.1306
2.1341
2.1277
2.1247
2.1508
2.1428
2.1341
2.1543
2.1488
2.1497
2.1392
2.1315
2.1437
2.1283
2.1355
2.1457
2.1159
2.1348
2.1400
2.1606
2.1775
2.1546
2.1803
2.2067
2.1894
2.1730
2.2412
2.1814
2.1437
2.1367
2.1673
2.1949
2.2000
2.2515
2.2120
2.1867
2.1913
2.1822
2.2143
2.1967
2.1888
2.2062
2.2512
2.2385
2.2705
2.2982
2.3226
2.3142
2.3117
2.3325
2.3144
2.3100
2.3115
2.3142
2.3320
2.3036
2.3367
2.3220
2.3013
2.3035
2.2475
2.2543
2.2294
2.2127
2.2107
2.2286
2.2346
2.2037
2.1907
2.1810
2.1869
2.2065
2.2155
2.2049
2.2051
2.2253
2.2450
2.2559
2.2347
2.2492
2.2185
2.2120
2.2151
2.2059
2.1862
2.1553
2.1404
2.1360
2.1002
2.0937
2.1042
2.1139
2.0964
2.1100
2.0611
2.0509
2.0485
2.0400
1.9975
1.9893
2.0028
2.0388
2.0151
1.9992
1.9859
1.9871
1.9924
1.9885
2.0175
2.0096
2.0220
1.9901
1.9877
1.9638
1.9625
1.9526
1.9972
2.0197
1.9926
1.9951
2.0173
2.0738
2.0598
2.0412
2.0654
2.0916
2.1049
2.1106
2.0987
2.1099
2.0926
2.1004
2.1249
2.0999
2.0809
2.0958
2.0640
2.0794
2.0750
2.0914
2.0683
2.1279
2.1198
2.1092
2.0951
2.1061
2.1302
2.1426
2.1430
2.1152
2.1186
2.1367
2.1422
2.0958
2.1192
2.0895
2.0593
2.0628
2.0868
2.1163
2.1010
2.0464
2.0298
2.0480
2.0455
2.0437
2.0563
2.0368
2.0581
2.0459
1.9887
2.0063
2.0205
2.0193
2.0681
2.0763
2.1276
2.1326
2.1014
2.1100
2.1005
2.1244
2.0976
2.1064
2.1785
2.0803
2.0690
2.0572
2.0824
2.0334
2.0668
2.0762
2.1071
2.1297
2.1179
2.1193
2.0521
2.0618
2.1250
2.0944
2.0937
2.0427
2.0171
1.9851
2.0537
2.0335
2.0574
1.9848
2.0376
2.1000
2.1288
2.1316
2.1269
2.1290
2.1109
2.1797
2.2222
2.2411
2.2833
2.2966
2.3362
2.3129
2.3424
2.3365
2.3382
2.3332
2.3451
2.3846
2.4033
2.3920
2.3764
2.3829
2.4129
2.4296
2.4222
2.4657
2.4769
2.5094
2.5139
2.5206
2.5237
2.5397
2.5580
2.5552
2.5714
2.5546
2.5490
2.5527
2.5537
2.5625
2.5744
2.5837
2.6057
2.6014
2.5913
2.5951
2.5810
2.5867
2.5984
2.6150
2.6060
2.5796
2.5792
2.5740
2.5623
2.5403
2.5679
2.5461
2.5670
2.5598
2.5909
2.5727
2.5844
2.5798
2.5428
2.5389
2.5360
2.5179
2.5377
2.5899
2.5687
2.5459
2.5503
2.5396
2.5352
2.5050
2.4871
2.4786
2.5111
2.5040
2.4977
2.4909
2.4909
2.4742
2.4517
2.4152
2.4523
2.4640
2.5086
2.4878
2.4526
2.4285
2.4191
2.4368
2.4569
2.4595
2.4532
2.4505
2.4446
2.4105
2.4144
2.4314
2.4464
2.4457
2.4536
2.5091
2.5164
2.5368
2.5262
2.5010
2.5124
2.4677
2.4773
2.4753
2.4721
2.4293
2.4522
2.4366
2.4030
2.3867
2.4026
2.4229
2.4524
2.4321
2.4355
2.4204
2.4268
2.4625
2.3988
2.3640
2.3484
2.3183
2.3158
2.3281
2.3011
2.2767
2.3032
2.3097
2.3634
2.3458
2.3632
2.3469
2.3446
2.3563
2.4015
2.4119
2.4510
2.4847
2.4680
2.4589
2.4596
2.5032
2.5042
2.4832
2.4680
2.4828
2.5148
2.4876
2.4797
2.4627
2.4641
2.4466
2.3791
2.3950
2.4279
2.4521
2.4432
2.4778
2.5199
2.5002
2.5343
2.5603
2.5833
2.6112
2.6134
2.5835
2.5586
2.4888
2.5367
2.5659
2.5607
2.6534
2.7242
2.7002
2.7086
2.6692
2.6792
2.6984
2.6426
2.6354
2.7269
2.6796
2.6848
2.7019
2.7401
2.6827
2.6351
2.6637
2.6933
2.7870
2.7378
2.6727
2.7117
2.6706
2.6447
2.6651
2.6254
2.6256
2.5924
2.5685
2.5301
2.5481
2.5727
2.5600
2.5016
2.4299
2.5084
2.4696
2.4649
2.5103
2.4971
2.4630
2.5583
2.5529
2.6139
2.6088
2.6262
2.6217
2.6085
2.5702
2.5292
2.4541
2.4162
2.4183
2.3804
2.3788
2.4084
2.4852
2.4704
2.4372
2.4323
2.3627
2.3543
2.3099
2.3189
2.2993
2.2419
2.3129
2.3251
2.3195
2.4108
2.4784
2.5074
2.5291
2.5509
2.5314
2.5298
2.5410
2.5673
2.5593
2.5426
2.5539
2.5553
2.5675
2.6136
2.6571
2.7006
2.7280
2.7025
2.7019
2.6824
2.7502
2.7821
2.8179
2.8108
2.8119
2.8152
2.7795
2.8067
2.8056
2.7743
2.7504
2.7460
2.7578
2.7408
2.6899
2.6902
2.6863
2.6447
2.6567
2.7029
2.6731
2.6698
2.6256
2.6183
2.6425
2.6026
2.5905
2.6068
2.6632
2.6293
2.5394
2.5538
2.5061
2.4556
2.4271
2.5068
2.5166
2.4717
2.5545
2.4410
2.3700
2.3622
2.3912
2.4038
2.4477
2.4053
2.4644
2.4773
2.5106
2.5519
2.6529
2.6203
2.5611
2.4287
2.3753
2.4165
2.3832
2.3989
2.3827
2.3453
2.5046
2.5450
2.5358
2.7080
2.7664
2.6632
2.6539
2.7468
2.7744
2.7626
2.8084
2.9252
2.9579
2.9831
2.9863
2.9458
2.9587
2.9131
2.9065
2.9475
2.9188
2.9578
2.9153
2.9148
2.9088
2.9377
2.9870
2.9714