Historyczny marka zamienna Bośni i Hercegowiny / afgani

Historia stawek dziennych BAM /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 67.9566 afgani

minimum na

1 marka zamienna Bośni i Hercegowiny = 27.7867 afgani

Cena Historia AFN / BAM

Date BAM/AFN
39.1592
38.8540
37.4473
37.3824
37.0351
37.3961
37.1546
37.2134
37.2078
37.1609
38.0571
37.9907
37.1595
38.3743
38.3042
38.4448
36.9142
36.9864
36.9857
37.2396
37.7534
37.8493
38.5015
39.7754
39.9964
40.0730
38.9557
39.3747
39.3036
39.3850
39.5635
39.4369
39.3752
39.3464
38.9938
38.7089
39.2441
40.8327
39.0798
39.6464
39.0835
40.6975
40.9063
41.1311
41.3704
41.1897
41.0164
41.1887
41.3836
40.9943
41.3081
41.1937
41.6122
41.3953
41.7140
42.2081
41.3966
41.5350
40.8522
40.5410
40.7094
40.4744
40.8680
41.4008
41.2356
42.0864
42.2486
40.1217
39.2517
39.0386
39.6339
40.4020
39.1228
38.9691
39.2984
39.0344
39.2516
40.6063
38.7316
36.7383
37.3264
37.5294
37.2482
37.5619
37.2120
36.6034
36.4290
36.6861
37.0485
37.3584
36.8095
36.3616
37.7796
38.4239
38.9767
38.9996
39.5052
39.6564
39.8822
40.5338
40.0580
39.4121
39.2072
39.2996
39.3615
39.1453
39.3650
38.9155
38.6007
38.6465
38.6031
39.3520
39.8916
39.9420
39.7337
39.4733
39.5123
39.2027
39.2884
39.6320
39.8683
40.0120
39.7944
40.5564
40.2291
40.3638
40.6527
40.1734
41.0931
40.2372
40.2287
39.7744
39.3208
40.0040
39.4417
38.8218
38.1174
39.0873
39.2682
38.9061
39.7010
40.8341
39.7169
40.9385
40.2426
40.7916
42.2255
42.9684
43.0949
42.7009
40.5485
45.9249
47.5376
47.4483
47.8014
49.1243
49.4402
49.4375
48.6574
47.7168
47.4954
48.6778
47.9878
47.8632
47.9847
48.5163
48.9314
49.6169
48.4828
48.6298
48.8712
48.1861
48.2018
47.4045
48.7619
49.0902
49.8347
49.7155
49.4794
49.8407
48.2064
48.7363
47.7124
47.4362
47.0269
47.5672
46.7716
45.9002
46.3038
44.8329
44.0928
43.1550
43.2552
43.1005
44.2616
43.2288
45.4334
46.0379
45.1246
45.0586
45.2782
46.9453
47.3221
47.1313
47.0797
45.6924
45.4993
46.8824
48.3979
48.0666
47.5938
48.8121
49.0325
49.4342
46.5021
46.5651
46.2642
47.4804
49.7660
48.5394
49.6354
52.5169
53.2957
53.4268
55.6239
58.3269
60.7092
61.1763
61.0308
60.2157
60.0548
59.3554
59.9024
55.6554
55.5390
54.2404
53.5228
53.9585
53.7956
53.6690
53.1295
53.6447
53.0810
52.7393
51.2126
51.6264
52.7128
51.9479
51.6479
48.7004
47.9541
48.6177
48.3370
47.8564
49.1441
48.2762
48.2195
47.8194
48.7458
48.7628
48.8335
48.8297
48.1408
48.0658
47.8888
47.9929
47.3885
47.2484
46.9865
46.4713
47.1603
47.3167
47.0664
47.6601
47.9379
47.9234
47.4812
47.7043
47.9802
48.2699
47.9663
48.6733
48.1650
48.0084
47.8413
47.5948
47.2169
46.8508
46.6331
46.7606
45.7983
46.4836
46.2351
46.3022
46.2053
45.9687
46.2404
46.6176
46.4151
46.9304
46.6665
46.7671
46.1585
46.0878
46.1568
45.1618
44.6944
44.5355
44.5140
44.2658
44.4332
44.5541
43.5697
42.7339
42.2506
42.1451
42.5986
42.2384
42.1346
42.8797
42.0328
43.3524
41.9107
43.4441
44.3777
43.0553
42.5735
42.5953
43.1889
44.0478
43.2568
43.6424
44.0372
44.2036
44.5511
44.4437
44.8724
44.5022
44.3407
44.3541
44.2510
44.1993
44.6645
44.4359
44.6649
44.0783
43.9250
43.7404
43.9212
44.1891
44.2664
43.7056
44.5678
44.5006
44.9490
44.7294
45.1943
45.9377
46.2102
46.1299
47.1236
46.9915
45.9144
45.8845
45.3516
45.8938
45.2467
44.9763
44.6768
44.2503
44.6422
44.8726
44.1735
43.6093
43.7441
44.0950
43.3620
43.7781
43.4177
43.6780
43.1630
43.8944
44.0681
44.0587
44.1913
44.2243
44.1596
43.6545
44.0154
44.2542
43.9793
44.2127
44.4113
43.7057
43.7342
43.7991
44.6448
44.9944
44.5884
44.8861
45.5924
45.3305
44.0256
44.9392
43.4229
42.4533
42.3200
42.6333
43.2340
43.9607
44.4685
44.1719
43.7888
42.7021
42.5488
43.1207
42.6492
42.7067
43.0306
43.6540
43.0620
43.4793
43.9882
44.4295
43.8872
43.6152
44.0249
43.7911
43.6474
43.6736
43.5593
44.1166
43.3855
44.2876
43.9373
43.6589
44.0989
42.5252
42.6820
42.1453
41.9278
41.5351
41.7076
41.8887
41.2205
40.9390
40.6265
40.7793
40.9765
41.1540
40.9547
41.0195
41.5558
41.9589
42.1373
41.6803
41.8544
41.2921
41.2712
41.2800
40.7019
40.8776
40.0707
39.7768
39.6444
38.9249
38.7912
39.1083
39.3680
39.0274
39.1560
38.2584
37.8514
37.7057
37.5590
36.5390
36.4306
36.7537
37.0329
36.6162
36.3334
36.0941
36.1258
36.1545
36.1197
36.6612
36.5609
36.6980
36.2230
36.1739
35.7812
35.4975
35.3078
36.1678
36.6709
36.1908
36.2368
36.1432
37.1863
37.0477
36.7128
36.9792
37.4327
37.8315
38.3106
38.0611
38.2830
39.2386
38.2053
39.0034
38.5928
38.2809
39.1522
38.7769
38.9378
38.7085
38.9927
38.7815
40.1140
39.9714
39.6562
39.2443
39.4187
39.7531
39.9368
39.8614
39.3605
39.4264
39.8332
40.0983
39.1019
39.2981
38.7309
38.4669
38.6113
39.3864
39.5457
39.1344
38.2052
37.9084
38.2867
38.2177
38.0893
37.6825
37.4209
37.2986
37.1382
36.1843
37.1374
36.2365
35.9331
36.4873
36.4816
37.3447
37.3207
36.7823
36.6840
36.7133
36.8581
36.0168
37.1740
37.8863
36.1238
35.1914
34.4226
34.7422
33.4877
34.0095
34.2211
34.9044
34.1822
33.9921
34.0014
33.0240
33.0503
34.3221
33.4002
33.1280
32.1936
31.7804
31.2916
32.3304
31.9890
32.3097
31.2192
31.9731
32.8020
33.2329
33.3140
33.2037
33.2287
32.9557
34.2222
34.8827
35.4166
36.3094
36.3341
36.8141
36.5082
36.8841
36.9585
36.8781
36.7521
36.7087
37.5211
37.7570
37.0788
36.8320
36.9412
37.4296
37.5835
37.2245
37.7876
37.9453
38.3467
38.6021
38.5611
38.6329
38.9626
39.9876
40.0829
40.1437
39.8342
39.8856
39.7978
39.7798
39.8231
39.7313
40.0038
40.3720
40.1725
39.9382
40.0108
40.0161
40.2273
40.1323
40.4436
40.4976
39.9578
39.7692
39.8796
39.3759
39.0478
40.0723
38.8409
39.2691
39.0219
39.7246
39.6698
40.2816
40.8044
39.6803
39.2667
39.4023
39.4589
39.2185
40.1052
39.5097
39.1787
39.1354
39.0729
38.6040
38.3187
37.9863
37.8568
38.3593
38.3480
37.9250
37.9408
38.1717
38.0606
37.2047
36.5453
36.7860
36.7530
37.3088
37.0029
36.1286
35.6755
35.5297
35.6672
35.4704
35.8988
35.7363
35.6926
35.4476
35.0730
35.1041
35.1902
35.5122
34.9366
35.0622
35.4301
35.2789
35.4122
35.3676
35.0115
35.1418
34.4587
34.4533
34.7392
34.5575
33.9616
34.7428
34.5306
34.3060
34.2675
33.7901
34.0986
34.4592
34.1128
34.0424
33.5004
32.9243
33.1961
31.6296
31.1206
30.9623
30.4642
30.4792
30.6712
30.3117
30.0028
30.2282
30.3883
31.0711
30.8101
31.1024
30.8909
30.8104
30.9452
31.5922
31.7303
32.2108
32.6631
32.3986
32.3658
32.3364
32.9140
32.8818
32.6721
32.4183
32.6648
33.0985
33.3443
33.2370
30.9626
31.0524
30.8208
29.9901
30.1500
30.2922
30.5917
30.4934
30.7901
33.1619
32.9001
33.3559
33.6944
33.9860
34.3461
34.3916
33.9880
33.6679
32.7506
33.3789
30.0194
30.2097
31.2938
31.9001
31.6468
31.7078
31.2740
31.3668
31.6075
30.9559
30.8803
31.9520
31.3977
31.4332
31.6589
32.0800
31.4349
30.8762
31.2075
31.5358
32.6296
32.0797
31.3161
31.7717
31.2683
30.9896
31.2282
30.7624
30.8329
30.3692
30.0910
29.6393
29.8539
30.1349
29.9902
29.3056
28.4653
29.3836
28.9344
28.8734
29.4071
29.2516
28.8531
29.9137
29.9077
30.6224
30.5607
30.7722
31.1279
30.5726
30.6877
30.2116
29.4007
29.1474
29.1158
28.9211
28.9199
29.5579
29.4350
29.2591
28.9559
30.0834
29.2718
28.4610
28.6319
28.7437
28.5008
27.7867
28.6370
28.8209
29.1301
30.2769
31.9883
31.4724
31.7624
31.9663
31.7920
31.6971
31.8442
32.1930
32.9461
33.0630
33.3219
33.0000
33.1562
33.7480
34.6704
35.2361
36.1068
35.8171
35.7160
35.5141
36.3599
36.7744
37.7021
36.3447
36.3804
36.4038
37.1857
37.8853
37.3771
36.9599
35.5619
37.3830
37.5437
37.3371
36.6189
36.3730
36.3207
35.7578
35.9195
34.9477
34.6721
35.9962
33.9519
33.7204
34.1887
33.5232
33.5195
35.5599
36.3212
35.6976
34.4741
34.6697
34.0212
34.4390
34.0387
32.2750
32.4146
31.9015
33.1079
30.9969
30.4208
30.3955
30.8276
30.8454
31.3118
30.9611
31.4737
32.3826
32.2155
33.4091
34.1115
33.6305
32.5603
31.0063
30.5621
30.7537
30.5776
30.7846
30.7667
30.1255
32.1075
32.6603
32.5128
34.6122
34.3021
33.9056
34.0400
34.9947
35.2760
35.1574
35.7403
37.3260
37.6766
37.5560
37.5161
37.0797
37.2488
36.6282
36.4556
37.0716
36.6705
37.0287
36.4961
38.2062
38.1265
38.5113
39.1608
37.5407