Historia stawek dziennych BAM /JOD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 0.5795 dinar jordański
minimum na
1 marka zamienna Bośni i Hercegowiny = 0.3464 dinar jordański
Date | BAM/JOD |
---|---|
0.3865 | |
0.3937 | |
0.3912 | |
0.3926 | |
0.3941 | |
0.3966 | |
0.3934 | |
0.3935 | |
0.3908 | |
0.3905 | |
0.3895 | |
0.3927 | |
0.3951 | |
0.3975 | |
0.3969 | |
0.4008 | |
0.3992 | |
0.3958 | |
0.3902 | |
0.3940 | |
0.3973 | |
0.3963 | |
0.3873 | |
0.3899 | |
0.3842 | |
0.3847 | |
0.3821 | |
0.3819 | |
0.3821 | |
0.3861 | |
0.3864 | |
0.3891 | |
0.3909 | |
0.3913 | |
0.3947 | |
0.3959 | |
0.3975 | |
0.3996 | |
0.4023 | |
0.4075 | |
0.3975 | |
0.3955 | |
0.3957 | |
0.3961 | |
0.3907 | |
0.3885 | |
0.3888 | |
0.3924 | |
0.3945 | |
0.4007 | |
0.3992 | |
0.4008 | |
0.3982 | |
0.3869 | |
0.3860 | |
0.3832 | |
0.3874 | |
0.3872 | |
0.3906 | |
0.3953 | |
0.3947 | |
0.3926 | |
0.3876 | |
0.3878 | |
0.3850 | |
0.3846 | |
0.3834 | |
0.3832 | |
0.3793 | |
0.3708 | |
0.3726 | |
0.3618 | |
0.3600 | |
0.3579 | |
0.3533 | |
0.3514 | |
0.3550 | |
0.3496 | |
0.3626 | |
0.3674 | |
0.3601 | |
0.3618 | |
0.3630 | |
0.3699 | |
0.3697 | |
0.3715 | |
0.3711 | |
0.3682 | |
0.3660 | |
0.3789 | |
0.3836 | |
0.3816 | |
0.3793 | |
0.3889 | |
0.3908 | |
0.3870 | |
0.3782 | |
0.3819 | |
0.3814 | |
0.3889 | |
0.3999 | |
0.3970 | |
0.3944 | |
0.4058 | |
0.4114 | |
0.4099 | |
0.4149 | |
0.4045 | |
0.4097 | |
0.4138 | |
0.4105 | |
0.4115 | |
0.4098 | |
0.4086 | |
0.4087 | |
0.4095 | |
0.4093 | |
0.4087 | |
0.4149 | |
0.4198 | |
0.4196 | |
0.4214 | |
0.4202 | |
0.4192 | |
0.4213 | |
0.4244 | |
0.4245 | |
0.4269 | |
0.4301 | |
0.4276 | |
0.4251 | |
0.4271 | |
0.4262 | |
0.4311 | |
0.4275 | |
0.4276 | |
0.4295 | |
0.4306 | |
0.4326 | |
0.4312 | |
0.4393 | |
0.4407 | |
0.4419 | |
0.4427 | |
0.4410 | |
0.4409 | |
0.4371 | |
0.4383 | |
0.4332 | |
0.4317 | |
0.4259 | |
0.4265 | |
0.4324 | |
0.4324 | |
0.4300 | |
0.4366 | |
0.4400 | |
0.4396 | |
0.4361 | |
0.4381 | |
0.4406 | |
0.4373 | |
0.4408 | |
0.4458 | |
0.4421 | |
0.4412 | |
0.4405 | |
0.4389 | |
0.4345 | |
0.4314 | |
0.4294 | |
0.4306 | |
0.4223 | |
0.4286 | |
0.4266 | |
0.4276 | |
0.4261 | |
0.4227 | |
0.4271 | |
0.4304 | |
0.4285 | |
0.4324 | |
0.4288 | |
0.4296 | |
0.4258 | |
0.4253 | |
0.4250 | |
0.4156 | |
0.4107 | |
0.4095 | |
0.4088 | |
0.4065 | |
0.4075 | |
0.4087 | |
0.4028 | |
0.3951 | |
0.3918 | |
0.3921 | |
0.3964 | |
0.3933 | |
0.3937 | |
0.3971 | |
0.3915 | |
0.4013 | |
0.3902 | |
0.4059 | |
0.4139 | |
0.4033 | |
0.3923 | |
0.3930 | |
0.3969 | |
0.4011 | |
0.3996 | |
0.4019 | |
0.4031 | |
0.4060 | |
0.4057 | |
0.4017 | |
0.4040 | |
0.4014 | |
0.3990 | |
0.3993 | |
0.4009 | |
0.4001 | |
0.4046 | |
0.4024 | |
0.4047 | |
0.3998 | |
0.3981 | |
0.3952 | |
0.3980 | |
0.4003 | |
0.4005 | |
0.3977 | |
0.4028 | |
0.4026 | |
0.4058 | |
0.4050 | |
0.4031 | |
0.4068 | |
0.4088 | |
0.4066 | |
0.4093 | |
0.4131 | |
0.4067 | |
0.4100 | |
0.4055 | |
0.4057 | |
0.4041 | |
0.4073 | |
0.4060 | |
0.4044 | |
0.4076 | |
0.4100 | |
0.4072 | |
0.4071 | |
0.4101 | |
0.4109 | |
0.4075 | |
0.4114 | |
0.4121 | |
0.4110 | |
0.4104 | |
0.4155 | |
0.4140 | |
0.4123 | |
0.4162 | |
0.4151 | |
0.4153 | |
0.4135 | |
0.4118 | |
0.4141 | |
0.4111 | |
0.4125 | |
0.4145 | |
0.4087 | |
0.4124 | |
0.4134 | |
0.4173 | |
0.4206 | |
0.4162 | |
0.4212 | |
0.4263 | |
0.4229 | |
0.4197 | |
0.4329 | |
0.4214 | |
0.4141 | |
0.4127 | |
0.4186 | |
0.4240 | |
0.4250 | |
0.4349 | |
0.4273 | |
0.4224 | |
0.4233 | |
0.4223 | |
0.4283 | |
0.4243 | |
0.4228 | |
0.4259 | |
0.4349 | |
0.4324 | |
0.4386 | |
0.4439 | |
0.4491 | |
0.4470 | |
0.4465 | |
0.4507 | |
0.4467 | |
0.4459 | |
0.4462 | |
0.4467 | |
0.4501 | |
0.4447 | |
0.4510 | |
0.4482 | |
0.4444 | |
0.4448 | |
0.4345 | |
0.4361 | |
0.4304 | |
0.4271 | |
0.4267 | |
0.4302 | |
0.4314 | |
0.4254 | |
0.4229 | |
0.4210 | |
0.4221 | |
0.4259 | |
0.4276 | |
0.4256 | |
0.4256 | |
0.4296 | |
0.4329 | |
0.4355 | |
0.4313 | |
0.4342 | |
0.4282 | |
0.4267 | |
0.4273 | |
0.4255 | |
0.4224 | |
0.4159 | |
0.4137 | |
0.4129 | |
0.4060 | |
0.4040 | |
0.4066 | |
0.4086 | |
0.4053 | |
0.4076 | |
0.3977 | |
0.3956 | |
0.3952 | |
0.3935 | |
0.3852 | |
0.3836 | |
0.3862 | |
0.3932 | |
0.3887 | |
0.3855 | |
0.3823 | |
0.3827 | |
0.3841 | |
0.3829 | |
0.3884 | |
0.3864 | |
0.3893 | |
0.3832 | |
0.3829 | |
0.3780 | |
0.3779 | |
0.3760 | |
0.3845 | |
0.3894 | |
0.3839 | |
0.3844 | |
0.3886 | |
0.3996 | |
0.3968 | |
0.3933 | |
0.3979 | |
0.4027 | |
0.4055 | |
0.4074 | |
0.4043 | |
0.4066 | |
0.4033 | |
0.4047 | |
0.4094 | |
0.4055 | |
0.4008 | |
0.4038 | |
0.3976 | |
0.4011 | |
0.4005 | |
0.4036 | |
0.3990 | |
0.4094 | |
0.4093 | |
0.4076 | |
0.4037 | |
0.4068 | |
0.4108 | |
0.4140 | |
0.4135 | |
0.4078 | |
0.4088 | |
0.4128 | |
0.4131 | |
0.4045 | |
0.4087 | |
0.4029 | |
0.3977 | |
0.3980 | |
0.4030 | |
0.4071 | |
0.4055 | |
0.3949 | |
0.3912 | |
0.3961 | |
0.3949 | |
0.3944 | |
0.3972 | |
0.3932 | |
0.3977 | |
0.3940 | |
0.3842 | |
0.3868 | |
0.3892 | |
0.3900 | |
0.3991 | |
0.4005 | |
0.4103 | |
0.4111 | |
0.4054 | |
0.4072 | |
0.4051 | |
0.4098 | |
0.4050 | |
0.4065 | |
0.4202 | |
0.4013 | |
0.3991 | |
0.3967 | |
0.4017 | |
0.3923 | |
0.3988 | |
0.4005 | |
0.4067 | |
0.4105 | |
0.4087 | |
0.4082 | |
0.3958 | |
0.3977 | |
0.4098 | |
0.4040 | |
0.4038 | |
0.3940 | |
0.3890 | |
0.3829 | |
0.3961 | |
0.3922 | |
0.3971 | |
0.3829 | |
0.3931 | |
0.4050 | |
0.4109 | |
0.4115 | |
0.4109 | |
0.4108 | |
0.4076 | |
0.4209 | |
0.4289 | |
0.4328 | |
0.4404 | |
0.4440 | |
0.4494 | |
0.4462 | |
0.4501 | |
0.4489 | |
0.4495 | |
0.4507 | |
0.4517 | |
0.4608 | |
0.4643 | |
0.4620 | |
0.4587 | |
0.4602 | |
0.4655 | |
0.4686 | |
0.4670 | |
0.4755 | |
0.4775 | |
0.4834 | |
0.4844 | |
0.4857 | |
0.4866 | |
0.4899 | |
0.4934 | |
0.4929 | |
0.4965 | |
0.4927 | |
0.4915 | |
0.4922 | |
0.4928 | |
0.4943 | |
0.4964 | |
0.4982 | |
0.5024 | |
0.5015 | |
0.4996 | |
0.5004 | |
0.4977 | |
0.4988 | |
0.4999 | |
0.5033 | |
0.5019 | |
0.4975 | |
0.4974 | |
0.4968 | |
0.4934 | |
0.4886 | |
0.4946 | |
0.4902 | |
0.4945 | |
0.4927 | |
0.4992 | |
0.4960 | |
0.4977 | |
0.4971 | |
0.4902 | |
0.4893 | |
0.4881 | |
0.4853 | |
0.4890 | |
0.4992 | |
0.4949 | |
0.4910 | |
0.4918 | |
0.4894 | |
0.4887 | |
0.4832 | |
0.4792 | |
0.4781 | |
0.4840 | |
0.4827 | |
0.4815 | |
0.4804 | |
0.4800 | |
0.4771 | |
0.4726 | |
0.4657 | |
0.4730 | |
0.4754 | |
0.4841 | |
0.4797 | |
0.4735 | |
0.4685 | |
0.4660 | |
0.4695 | |
0.4737 | |
0.4742 | |
0.4730 | |
0.4722 | |
0.4710 | |
0.4646 | |
0.4655 | |
0.4689 | |
0.4716 | |
0.4715 | |
0.4731 | |
0.4838 | |
0.4854 | |
0.4896 | |
0.4876 | |
0.4829 | |
0.4853 | |
0.4766 | |
0.4790 | |
0.4782 | |
0.4783 | |
0.4695 | |
0.4727 | |
0.4695 | |
0.4632 | |
0.4599 | |
0.4633 | |
0.4666 | |
0.4727 | |
0.4688 | |
0.4692 | |
0.4668 | |
0.4678 | |
0.4749 | |
0.4628 | |
0.4555 | |
0.4526 | |
0.4468 | |
0.4465 | |
0.4492 | |
0.4436 | |
0.4388 | |
0.4437 | |
0.4456 | |
0.4559 | |
0.4527 | |
0.4564 | |
0.4532 | |
0.4532 | |
0.4546 | |
0.4637 | |
0.4654 | |
0.4733 | |
0.4801 | |
0.4769 | |
0.4748 | |
0.4749 | |
0.4834 | |
0.4836 | |
0.4795 | |
0.4769 | |
0.4793 | |
0.4860 | |
0.4804 | |
0.4788 | |
0.4759 | |
0.4762 | |
0.4725 | |
0.4594 | |
0.4625 | |
0.4692 | |
0.4737 | |
0.4721 | |
0.4788 | |
0.4872 | |
0.4834 | |
0.4897 | |
0.4946 | |
0.4989 | |
0.5046 | |
0.5049 | |
0.4989 | |
0.4938 | |
0.4803 | |
0.4893 | |
0.4952 | |
0.4943 | |
0.5124 | |
0.5259 | |
0.5211 | |
0.5227 | |
0.5153 | |
0.5171 | |
0.5208 | |
0.5096 | |
0.5083 | |
0.5263 | |
0.5174 | |
0.5184 | |
0.5213 | |
0.5288 | |
0.5174 | |
0.5088 | |
0.5142 | |
0.5198 | |
0.5383 | |
0.5281 | |
0.5159 | |
0.5234 | |
0.5155 | |
0.5104 | |
0.5142 | |
0.5067 | |
0.5066 | |
0.5004 | |
0.4957 | |
0.4882 | |
0.4915 | |
0.4964 | |
0.4939 | |
0.4825 | |
0.4690 | |
0.4838 | |
0.4765 | |
0.4754 | |
0.4843 | |
0.4820 | |
0.4749 | |
0.4934 | |
0.4924 | |
0.5044 | |
0.5032 | |
0.5065 | |
0.5057 | |
0.5031 | |
0.4957 | |
0.4878 | |
0.4733 | |
0.4660 | |
0.4666 | |
0.4590 | |
0.4590 | |
0.4645 | |
0.4797 | |
0.4765 | |
0.4701 | |
0.4693 | |
0.4557 | |
0.4542 | |
0.4458 | |
0.4473 | |
0.4435 | |
0.4324 | |
0.4466 | |
0.4486 | |
0.4474 | |
0.4651 | |
0.4782 | |
0.4838 | |
0.4880 | |
0.4920 | |
0.4884 | |
0.4879 | |
0.4901 | |
0.4953 | |
0.4938 | |
0.4906 | |
0.4924 | |
0.4930 | |
0.4954 | |
0.5043 | |
0.5127 | |
0.5212 | |
0.5262 | |
0.5203 | |
0.5211 | |
0.5182 | |
0.5308 | |
0.5370 | |
0.5442 | |
0.5426 | |
0.5428 | |
0.5433 | |
0.5369 | |
0.5414 | |
0.5420 | |
0.5359 | |
0.5305 | |
0.5305 | |
0.5324 | |
0.5296 | |
0.5194 | |
0.5193 | |
0.5185 | |
0.5107 | |
0.5128 | |
0.5219 | |
0.5163 | |
0.5157 | |
0.5066 | |
0.5054 | |
0.5099 | |
0.5019 | |
0.4999 | |
0.5031 | |
0.5141 | |
0.5076 | |
0.4899 | |
0.4926 | |
0.4837 | |
0.4737 | |
0.4684 | |
0.4841 | |
0.4856 | |
0.4771 | |
0.4932 | |
0.4712 | |
0.4575 | |
0.4560 | |
0.4615 | |
0.4641 | |
0.4724 | |
0.4645 | |
0.4758 | |
0.4783 | |
0.4847 | |
0.4926 | |
0.5121 | |
0.5058 | |
0.4941 | |
0.4688 | |
0.4583 | |
0.4663 | |
0.4600 | |
0.4634 | |
0.4602 | |
0.4528 | |
0.4839 | |
0.4912 | |
0.4894 | |
0.5226 | |
0.5338 | |
0.5137 | |
0.5121 | |
0.5298 | |
0.5354 | |
0.5333 | |
0.5422 | |
0.5647 | |
0.5707 | |
0.5753 | |
0.5762 | |
0.5684 | |
0.5711 | |
0.5621 | |
0.5612 | |
0.5690 | |
0.5634 | |
0.5709 | |
0.5626 | |
0.5628 | |
0.5613 | |
0.5669 | |
0.5764 | |
0.5734 |