Historia stawek dziennych BAM /MYR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 2.6554 ringgit malezyjski
minimum na
1 marka zamienna Bośni i Hercegowiny = 1.9429 ringgit malezyjski
Date | BAM/MYR |
---|---|
2.6130 | |
2.5997 | |
2.6026 | |
2.6393 | |
2.6097 | |
2.6162 | |
2.6234 | |
2.6199 | |
2.6210 | |
2.6511 | |
2.6372 | |
2.6242 | |
2.6092 | |
2.6188 | |
2.6325 | |
2.6159 | |
2.6028 | |
2.5951 | |
2.6067 | |
2.6194 | |
2.5758 | |
2.5870 | |
2.6233 | |
2.6062 | |
2.5705 | |
2.5484 | |
2.5798 | |
2.5860 | |
2.5497 | |
2.5478 | |
2.5405 | |
2.5495 | |
2.5579 | |
2.5689 | |
2.5699 | |
2.5728 | |
2.5924 | |
2.5837 | |
2.5593 | |
2.5551 | |
2.5952 | |
2.6084 | |
2.6167 | |
2.6018 | |
2.6064 | |
2.5839 | |
2.5443 | |
2.5071 | |
2.5234 | |
2.5154 | |
2.5008 | |
2.5063 | |
2.5508 | |
2.5074 | |
2.4821 | |
2.4498 | |
2.4353 | |
2.4031 | |
2.4198 | |
2.3788 | |
2.3486 | |
2.3650 | |
2.3820 | |
2.3891 | |
2.3909 | |
2.4062 | |
2.4021 | |
2.3997 | |
2.3876 | |
2.3606 | |
2.3969 | |
2.3950 | |
2.4156 | |
2.4229 | |
2.4008 | |
2.3914 | |
2.3507 | |
2.3049 | |
2.3246 | |
2.2699 | |
2.3267 | |
2.3337 | |
2.2795 | |
2.2870 | |
2.2961 | |
2.3266 | |
2.3252 | |
2.3330 | |
2.3310 | |
2.3125 | |
2.2850 | |
2.3586 | |
2.3828 | |
2.3692 | |
2.3639 | |
2.4086 | |
2.4065 | |
2.3958 | |
2.3460 | |
2.3613 | |
2.3421 | |
2.3892 | |
2.3715 | |
2.3548 | |
2.3235 | |
2.4030 | |
2.4251 | |
2.4225 | |
2.4492 | |
2.3876 | |
2.4205 | |
2.4417 | |
2.4320 | |
2.4217 | |
2.4179 | |
2.4356 | |
2.4282 | |
2.4443 | |
2.4469 | |
2.4128 | |
2.4355 | |
2.4599 | |
2.4569 | |
2.4674 | |
2.4722 | |
2.4658 | |
2.4801 | |
2.5078 | |
2.5101 | |
2.4973 | |
2.5164 | |
2.5071 | |
2.5338 | |
2.5526 | |
2.5416 | |
2.5688 | |
2.5483 | |
2.5481 | |
2.5386 | |
2.5241 | |
2.5296 | |
2.5214 | |
2.5496 | |
2.5659 | |
2.5720 | |
2.5898 | |
2.5688 | |
2.5541 | |
2.5304 | |
2.5339 | |
2.5197 | |
2.5165 | |
2.4886 | |
2.4914 | |
2.5083 | |
2.5081 | |
2.4913 | |
2.4978 | |
2.5083 | |
2.5021 | |
2.5004 | |
2.4980 | |
2.5143 | |
2.4970 | |
2.5167 | |
2.5194 | |
2.5253 | |
2.5156 | |
2.5186 | |
2.5208 | |
2.4966 | |
2.4888 | |
2.4937 | |
2.4950 | |
2.4764 | |
2.5179 | |
2.4949 | |
2.5002 | |
2.4955 | |
2.4872 | |
2.4833 | |
2.5166 | |
2.5124 | |
2.5437 | |
2.5255 | |
2.5400 | |
2.5199 | |
2.5346 | |
2.5491 | |
2.4972 | |
2.4705 | |
2.4705 | |
2.4709 | |
2.4501 | |
2.4591 | |
2.4597 | |
2.4509 | |
2.4314 | |
2.4069 | |
2.3976 | |
2.4131 | |
2.4173 | |
2.4293 | |
2.4243 | |
2.4097 | |
2.4526 | |
2.4450 | |
2.4663 | |
2.4620 | |
2.3907 | |
2.3375 | |
2.2974 | |
2.3192 | |
2.3292 | |
2.2916 | |
2.3009 | |
2.3087 | |
2.3490 | |
2.3503 | |
2.3468 | |
2.3604 | |
2.3562 | |
2.3514 | |
2.3534 | |
2.3500 | |
2.3383 | |
2.3696 | |
2.3745 | |
2.3874 | |
2.3614 | |
2.3543 | |
2.3334 | |
2.3449 | |
2.3530 | |
2.3526 | |
2.3679 | |
2.3882 | |
2.3701 | |
2.4052 | |
2.4000 | |
2.3427 | |
2.3599 | |
2.3658 | |
2.3743 | |
2.3860 | |
2.4119 | |
2.3970 | |
2.4071 | |
2.3914 | |
2.3959 | |
2.3822 | |
2.3902 | |
2.3748 | |
2.3576 | |
2.3758 | |
2.3800 | |
2.3544 | |
2.3437 | |
2.3534 | |
2.3633 | |
2.3507 | |
2.3659 | |
2.3633 | |
2.3632 | |
2.3574 | |
2.3931 | |
2.3976 | |
2.3961 | |
2.4033 | |
2.4071 | |
2.4188 | |
2.4315 | |
2.4193 | |
2.4357 | |
2.4135 | |
2.4347 | |
2.4474 | |
2.4102 | |
2.4268 | |
2.4350 | |
2.4467 | |
2.4637 | |
2.4413 | |
2.4574 | |
2.4812 | |
2.4668 | |
2.4547 | |
2.5193 | |
2.4334 | |
2.3920 | |
2.3844 | |
2.4068 | |
2.4249 | |
2.4351 | |
2.4713 | |
2.4259 | |
2.4054 | |
2.3956 | |
2.3747 | |
2.4037 | |
2.3757 | |
2.3731 | |
2.3905 | |
2.4235 | |
2.4035 | |
2.4245 | |
2.4395 | |
2.4569 | |
2.4373 | |
2.4306 | |
2.4714 | |
2.4678 | |
2.4555 | |
2.4580 | |
2.4641 | |
2.4700 | |
2.4704 | |
2.4820 | |
2.4538 | |
2.4650 | |
2.4746 | |
2.4458 | |
2.4928 | |
2.4790 | |
2.4592 | |
2.4538 | |
2.4647 | |
2.5001 | |
2.4843 | |
2.4999 | |
2.5124 | |
2.5212 | |
2.5461 | |
2.5433 | |
2.5398 | |
2.5415 | |
2.5461 | |
2.5606 | |
2.5781 | |
2.5981 | |
2.6135 | |
2.5893 | |
2.5857 | |
2.5824 | |
2.5713 | |
2.5460 | |
2.5161 | |
2.5042 | |
2.4996 | |
2.4519 | |
2.4383 | |
2.4433 | |
2.4538 | |
2.4392 | |
2.4728 | |
2.4288 | |
2.4228 | |
2.4214 | |
2.4447 | |
2.3959 | |
2.4026 | |
2.4147 | |
2.4491 | |
2.4303 | |
2.4210 | |
2.4056 | |
2.4025 | |
2.4187 | |
2.4093 | |
2.4333 | |
2.4242 | |
2.4436 | |
2.4204 | |
2.4234 | |
2.3993 | |
2.3921 | |
2.3815 | |
2.4052 | |
2.4479 | |
2.4211 | |
2.3970 | |
2.3856 | |
2.3758 | |
2.3513 | |
2.3218 | |
2.3746 | |
2.3677 | |
2.3609 | |
2.3743 | |
2.3631 | |
2.3505 | |
2.3203 | |
2.3147 | |
2.3275 | |
2.2825 | |
2.2872 | |
2.2955 | |
2.2960 | |
2.2479 | |
2.2576 | |
2.2716 | |
2.3179 | |
2.3555 | |
2.3472 | |
2.3682 | |
2.3268 | |
2.3385 | |
2.3391 | |
2.3400 | |
2.2780 | |
2.2491 | |
2.2510 | |
2.2801 | |
2.2699 | |
2.3012 | |
2.3387 | |
2.3269 | |
2.3045 | |
2.3645 | |
2.3945 | |
2.3927 | |
2.3738 | |
2.3105 | |
2.3751 | |
2.4572 | |
2.4451 | |
2.3945 | |
2.4019 | |
2.3830 | |
2.4153 | |
2.3456 | |
2.3004 | |
2.3408 | |
2.4114 | |
2.4077 | |
2.4164 | |
2.3985 | |
2.4625 | |
2.4079 | |
2.4979 | |
2.5447 | |
2.4387 | |
2.4892 | |
2.4730 | |
2.3990 | |
2.5113 | |
2.3175 | |
2.2132 | |
2.1567 | |
2.1656 | |
2.1105 | |
2.1402 | |
2.1555 | |
2.1664 | |
2.1635 | |
2.1674 | |
2.1704 | |
2.0583 | |
2.0269 | |
2.0694 | |
2.0556 | |
2.0498 | |
1.9791 | |
1.9931 | |
1.9984 | |
2.0330 | |
2.0525 | |
2.0619 | |
1.9988 | |
2.0427 | |
2.0759 | |
2.1081 | |
2.0806 | |
2.0604 | |
2.1051 | |
2.0747 | |
2.1161 | |
2.1566 | |
2.1586 | |
2.1760 | |
2.1838 | |
2.2241 | |
2.1959 | |
2.1837 | |
2.1324 | |
2.1330 | |
2.1197 | |
2.1167 | |
2.1276 | |
2.1419 | |
2.1227 | |
2.1047 | |
2.1252 | |
2.1303 | |
2.1303 | |
2.0948 | |
2.1191 | |
2.1326 | |
2.1559 | |
2.1900 | |
2.1988 | |
2.1815 | |
2.1960 | |
2.2162 | |
2.2179 | |
2.2469 | |
2.2388 | |
2.2363 | |
2.2258 | |
2.2426 | |
2.2385 | |
2.2538 | |
2.2759 | |
2.3107 | |
2.3145 | |
2.2916 | |
2.2949 | |
2.2990 | |
2.2992 | |
2.3335 | |
2.3325 | |
2.3257 | |
2.3056 | |
2.3077 | |
2.3103 | |
2.3274 | |
2.3141 | |
2.3380 | |
2.2982 | |
2.2820 | |
2.2890 | |
2.3221 | |
2.3043 | |
2.2797 | |
2.2547 | |
2.2241 | |
2.2244 | |
2.2015 | |
2.1918 | |
2.1928 | |
2.2118 | |
2.2152 | |
2.2053 | |
2.2147 | |
2.2452 | |
2.2044 | |
2.2374 | |
2.2314 | |
2.2107 | |
2.2601 | |
2.2393 | |
2.2100 | |
2.1928 | |
2.1849 | |
2.1462 | |
2.1273 | |
2.1094 | |
2.1136 | |
2.1601 | |
2.1371 | |
2.1158 | |
2.0691 | |
2.0034 | |
1.9860 | |
1.9877 | |
1.9996 | |
2.0311 | |
2.0352 | |
2.0291 | |
2.0367 | |
2.0297 | |
2.0379 | |
2.0702 | |
2.0750 | |
2.0672 | |
2.0690 | |
2.1149 | |
2.1248 | |
2.1387 | |
2.0936 | |
2.0645 | |
2.0611 | |
2.0421 | |
2.0619 | |
2.0652 | |
2.0577 | |
2.0232 | |
2.0310 | |
2.0258 | |
2.0033 | |
1.9909 | |
2.0035 | |
2.0161 | |
2.0376 | |
2.0244 | |
2.0345 | |
2.0170 | |
2.0296 | |
2.0379 | |
2.0260 | |
2.0031 | |
1.9879 | |
1.9761 | |
1.9660 | |
1.9701 | |
1.9743 | |
1.9663 | |
1.9936 | |
2.0046 | |
2.0352 | |
2.0409 | |
2.0309 | |
2.0292 | |
2.0424 | |
2.0164 | |
2.0485 | |
2.0238 | |
2.0372 | |
2.0465 | |
2.0612 | |
2.0530 | |
2.0560 | |
2.0830 | |
2.0965 | |
2.0636 | |
2.0359 | |
2.0409 | |
2.0750 | |
2.0448 | |
2.0427 | |
2.0218 | |
2.0510 | |
2.0613 | |
2.0336 | |
2.0560 | |
2.0966 | |
2.1070 | |
2.1172 | |
2.1339 | |
2.1497 | |
2.1703 | |
2.1979 | |
2.1859 | |
2.1946 | |
2.1829 | |
2.2300 | |
2.1803 | |
2.1738 | |
2.1742 | |
2.1964 | |
2.1825 | |
2.1136 | |
2.1507 | |
2.2115 | |
2.1811 | |
2.1945 | |
2.2002 | |
2.1422 | |
2.1830 | |
2.1661 | |
2.1601 | |
2.2292 | |
2.2286 | |
2.2234 | |
2.2356 | |
2.2440 | |
2.2057 | |
2.1938 | |
2.2133 | |
2.1900 | |
2.2491 | |
2.2348 | |
2.1993 | |
2.2301 | |
2.2002 | |
2.1799 | |
2.2009 | |
2.1702 | |
2.1652 | |
2.1516 | |
2.1226 | |
2.1023 | |
2.1053 | |
2.1425 | |
2.1303 | |
2.0824 | |
2.0374 | |
2.0921 | |
2.0801 | |
2.1110 | |
2.1447 | |
2.1377 | |
2.1171 | |
2.1618 | |
2.1813 | |
2.2017 | |
2.1966 | |
2.2119 | |
2.2099 | |
2.2028 | |
2.1638 | |
2.1280 | |
2.0729 | |
2.0401 | |
2.0500 | |
2.0347 | |
2.0271 | |
2.0847 | |
2.1265 | |
2.1249 | |
2.1201 | |
2.1356 | |
2.0601 | |
2.0600 | |
2.0263 | |
2.0130 | |
2.0349 | |
2.0337 | |
2.0520 | |
2.1008 | |
2.0378 | |
2.1008 | |
2.1636 | |
2.1719 | |
2.2157 | |
2.2255 | |
2.2247 | |
2.2497 | |
2.2987 | |
2.3200 | |
2.3243 | |
2.3437 | |
2.3647 | |
2.3835 | |
2.4051 | |
2.4295 | |
2.4592 | |
2.4579 | |
2.4771 | |
2.5013 | |
2.5220 | |
2.5124 | |
2.5528 | |
2.5728 | |
2.6035 | |
2.5825 | |
2.5775 | |
2.5906 | |
2.5924 | |
2.5822 | |
2.5774 | |
2.5682 | |
2.5907 | |
2.6014 | |
2.6125 | |
2.6191 | |
2.5762 | |
2.5789 | |
2.5665 | |
2.5502 | |
2.5344 | |
2.5806 | |
2.5605 | |
2.5737 | |
2.5743 | |
2.5266 | |
2.5460 | |
2.5085 | |
2.4887 | |
2.4994 | |
2.5169 | |
2.4982 | |
2.4570 | |
2.4446 | |
2.4091 | |
2.4045 | |
2.3999 | |
2.4723 | |
2.4366 | |
2.4669 | |
2.5330 | |
2.4382 | |
2.3982 | |
2.3971 | |
2.3794 | |
2.3655 | |
2.3961 | |
2.3674 | |
2.4319 | |
2.4144 | |
2.4410 | |
2.4295 | |
2.5131 | |
2.4839 | |
2.4836 | |
2.4048 | |
2.3467 | |
2.3874 | |
2.3355 | |
2.3164 | |
2.2842 | |
2.2879 | |
2.4019 | |
2.4263 | |
2.4107 | |
2.5410 | |
2.5745 | |
2.5022 | |
2.4815 | |
2.5440 | |
2.5490 | |
2.5059 | |
2.5366 | |
2.6027 | |
2.6306 | |
2.6283 | |
2.6251 | |
2.6186 | |
2.6318 | |
2.5878 | |
2.5886 | |
2.6186 | |
2.5598 | |
2.5965 | |
2.5699 | |
2.5480 | |
2.5013 | |
2.5263 | |
2.5555 | |
2.5571 |