Historyczny marka zamienna Bośni i Hercegowiny / dinar serbski

Historia stawek dziennych BAM /RSD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 63.4416 dinar serbski

minimum na

1 marka zamienna Bośni i Hercegowiny = 38.3066 dinar serbski

Cena Historia RSD / BAM

Date BAM/RSD
60.0859
60.2504
60.0170
60.0306
60.1302
60.1095
60.0489
60.0745
60.0635
59.9015
59.9725
60.0641
60.0151
59.9493
59.7055
59.9743
60.0592
59.9032
59.9393
59.7287
60.1666
60.0544
60.0871
59.8840
60.3192
60.0318
59.9898
59.9890
59.8070
59.9234
59.8214
60.0090
60.0755
60.1450
60.1141
59.9885
59.9113
59.9373
59.8755
59.9662
59.9397
59.7004
59.8087
59.8003
59.8701
59.7035
59.9618
60.3081
59.9756
60.0332
59.9203
60.1793
59.7060
60.0390
59.9008
59.5928
59.2792
60.0623
59.8979
59.7554
59.9500
59.9446
59.9333
59.8992
59.9292
60.6015
60.0100
60.1393
59.9352
60.0420
59.8064
59.9075
59.7867
59.9710
59.8581
59.9271
59.4754
60.3053
59.3053
59.4675
60.0192
60.0814
59.7185
59.6873
59.7876
59.9613
59.7258
59.7925
59.8013
60.0105
59.9047
60.0217
59.8916
59.8071
60.1413
59.9207
59.7755
59.8325
59.8281
59.8621
59.5688
59.7736
59.8622
59.9374
59.8405
59.9173
59.8162
59.9140
59.8429
59.7054
59.7533
59.5362
59.9005
59.8939
59.8510
59.8985
59.9057
59.8362
60.0952
59.8794
59.8980
59.8900
59.9322
59.9816
59.9087
59.9383
59.9319
59.9015
59.9160
59.8908
60.0175
60.0014
59.9066
59.9095
59.9162
59.8660
59.8805
60.1263
59.9241
59.9222
59.9169
59.9294
59.8028
59.5613
59.7945
59.7504
60.2763
60.2594
59.8331
59.9631
59.9955
59.8947
60.0049
60.1455
59.8333
60.1534
60.1105
59.9011
59.6984
59.8855
59.9414
59.9391
59.9799
59.9298
60.0067
59.9844
59.9531
60.2396
59.9160
59.9102
60.2587
59.5204
59.7184
59.6868
59.9996
59.6592
60.2315
60.2742
60.0071
59.9569
59.7646
60.0210
59.9958
59.9456
60.1259
60.3637
60.6845
59.8884
59.7092
59.7662
60.2304
59.9128
59.3299
59.8573
59.6720
59.6848
59.7850
60.0234
59.9016
59.7872
60.4566
60.2743
60.0230
59.9195
60.0917
60.0778
60.3368
60.1609
60.0781
60.1043
60.2736
60.2279
60.1018
60.0248
60.0323
59.9713
60.0302
60.2317
60.2565
60.2052
60.2344
60.0401
60.3427
60.1209
60.1391
59.6696
60.0004
60.1834
60.0981
60.1022
59.9936
60.0816
60.0863
60.1817
60.1106
60.2993
60.5333
60.0971
60.1227
60.1281
60.1065
60.0997
60.1181
60.1174
60.1304
60.1156
60.1174
60.1306
60.1101
60.1175
60.1178
60.0995
60.1239
60.1305
60.1074
60.1202
60.1306
60.1024
60.1174
60.1204
60.1307
60.1305
60.0972
60.1321
60.1404
60.1304
60.0768
60.1025
60.1192
60.1078
60.1178
60.1191
60.1177
60.1075
60.1073
60.1073
60.1180
60.1276
60.5345
60.0418
60.1262
60.3366
59.9864
59.7911
60.1527
60.1020
60.3555
60.4039
60.0355
60.3875
60.1606
60.1988
60.1176
60.0180
59.9213
60.0445
60.2217
60.1416
60.1222
60.0821
60.3718
59.9940
60.1775
59.9936
59.9199
60.1874
60.0247
60.0312
60.2735
59.7841
59.6172
59.9086
60.0402
60.0911
59.5281
60.1397
60.2864
60.2764
60.0491
60.2654
60.1304
60.3030
60.1416
60.2922
60.2376
59.9982
59.9433
60.0935
60.2854
60.1301
60.0776
60.0368
60.0625
60.1300
60.0477
60.0145
60.1177
60.1462
59.7164
60.1610
59.9607
60.1733
60.2233
60.0835
60.2218
60.0915
60.1378
59.9673
60.0377
60.1035
60.0617
60.1357
60.3177
60.3444
60.0454
59.8203
60.0646
60.2556
60.2673
60.1908
60.2612
60.2523
60.2858
60.2331
59.9575
60.2909
60.2406
60.2998
60.3165
60.1421
60.3892
60.3537
60.1749
60.4250
60.3245
60.3143
60.2955
60.3739
60.4083
60.3871
60.5874
60.6485
60.4773
60.5422
60.5187
60.7674
60.3870
60.3482
60.4913
60.8187
60.3173
60.7182
60.3383
60.1166
60.3104
60.5764
60.7740
60.5112
60.5235
60.6926
60.4268
60.4440
60.4155
62.0311
60.0823
59.9066
60.2033
60.2311
60.2509
60.4499
61.7715
60.4812
60.3252
60.1806
60.3150
60.4782
60.3167
60.5146
60.1694
60.6745
60.3357
60.4875
60.5179
60.3038
60.6084
60.5293
60.4973
60.3979
60.1419
60.1797
60.3995
60.5575
60.3321
61.0412
60.5980
60.6992
60.4158
60.5255
60.4109
60.6523
60.6996
61.0686
61.0960
61.0262
60.6206
60.6176
60.6130
60.9523
60.9270
60.8728
60.9340
60.9592
60.9767
60.7870
61.3604
61.1380
60.9799
61.0628
61.0689
61.3534
61.0198
61.6227
61.5333
61.4540
61.5708
62.0762
62.3028
62.5934
62.4571
62.9218
62.8550
62.7084
62.7386
62.7938
62.8690
63.1379
63.0735
63.0515
63.1532
63.1497
63.1538
63.0500
63.1548
63.1062
63.1711
63.0996
63.1553
63.1839
63.0939
63.0392
62.8102
62.8955
62.9937
62.9446
62.7979
62.7631
62.7999
62.8572
62.7687
62.6276
62.7877
62.7611
62.7744
62.7038
62.7897
62.7892
62.8245
62.8572
62.8598
62.8623
62.7294
62.8470
62.8235
62.9109
63.0505
62.9589
62.9073
63.3951
62.9477
62.9860
62.9451
63.0633
62.6839
62.7851
62.7146
62.7457
62.8311
62.8869
62.7355
62.8332
62.7769
62.9007
63.1936
63.0014
63.1737
62.9150
62.6220
62.8178
63.0310
62.7422
62.8306
62.3454
62.0458
62.2201
62.3684
62.4947
62.1813
61.9681
61.6930
61.4747
61.6915
61.5555
61.5452
61.1878
61.3980
61.3059
61.3371
61.2507
61.5457
61.5212
61.5340
61.8259
61.3893
61.6183
61.3877
61.5912
61.3167
61.2758
61.3831
61.6603
61.7027
61.6076
61.8704
61.6122
61.6475
61.5110
61.7134
61.6045
61.6500
61.2763
60.6909
61.2972
61.3412
61.7492
61.3095
61.7871
61.5923
61.4430
61.9267
62.4737
62.6634
63.0607
62.4027
62.8035
62.0887
61.9742
62.0785
62.4707
62.2508
61.7467
61.6286
61.3525
61.2937
60.8494
61.1076
61.1157
61.1658
61.1331
60.7650
60.4935
60.8514
60.7507
60.2542
60.1059
60.0078
59.9889
59.7368
59.5456
59.5425
59.4837
59.4428
59.2557
59.0537
59.0409
59.0583
59.0828
59.1902
59.0966
59.1396
59.1197
59.2004
59.0138
58.9975
59.0905
58.9642
59.1887
59.2776
59.3053
59.2582
59.2516
59.2966
59.1974
59.2812
59.2199
59.1611
58.9463
58.8558
58.6559
58.6135
58.7689
58.8318
58.3093
58.2735
58.2965
58.4100
58.3553
58.2980
57.6661
58.4529
58.4540
58.5813
58.5368
58.5838
58.8840
58.4903
58.4136
58.3226
58.1554
58.1768
58.1794
58.1012
58.0638
58.3660
58.2060
58.5296
58.1661
58.6027
57.9253
56.6440
56.6424
56.6951
56.5642
56.5811
56.9922
56.9247
57.3148
57.2044
56.8608
56.8500
57.4784
56.9150
56.6286
56.8853
57.0469
56.7268
57.1543
57.0653
57.2366
57.6323
57.5347
57.6778
57.7806
58.2883
58.0148
57.1931
57.6476
57.4237
57.9744
58.2781
58.0444
56.9068
58.6876
59.0363
58.9964
59.3472
59.4551
60.5748
60.1693
60.2869
59.7685
60.5313
60.1913
60.1289
59.7363
59.2112
58.9192
58.2505
58.8042
58.5276
60.3135
59.0384
58.0572
57.3133
57.2780
57.0459
56.8945
56.7764
56.8275
56.7662
56.8654
56.6486
56.6072
56.5213
56.5627
55.4660
55.3080
54.4122
54.0839
53.9326
53.4254
53.2874
53.7618
52.5225
52.1855
52.2796
52.7551
52.7750
52.6518
51.6528
52.1144
50.8871
50.9429
50.6109
52.3251
51.4048
52.4350
51.2575
52.0250
51.2524
51.7831
52.3072
52.3409
51.6001
51.8378
53.1692
52.0408
51.0768
51.2626
52.0193
51.7821
50.1051
49.8408
49.5157
49.1553
51.1241
50.5812
50.7952
51.5433
51.2268
51.5684
52.3542
52.9489
52.9310
52.5097
52.8343
52.7766
52.7735
52.3870
52.6237
53.6391
53.5307
53.4254
54.3590
53.9817
54.0507
53.6309
55.1101
54.2966
54.0660
53.4827
53.4637
54.7415
54.6295
54.9966
58.5992
57.5070
56.6511
55.7533
54.1090
53.2730
53.3180
52.4928
52.4902
53.1012
54.7946
54.4674
54.0630
53.5778
52.8492
53.1002
52.6672
52.5250
53.0389
52.5731
50.7345
50.7856
50.7078
50.1846
50.5438
51.0702
51.0875
50.9468
50.9984
50.9589
50.8932
50.6066
50.8298
51.0102
50.2938
50.0487
50.4335
50.3208
49.6088
49.4181
49.7046
49.2655
49.0067
48.8553
48.7902
48.0488
48.1366
48.2223
48.4945
48.0729
47.9338
47.3247
47.8514
47.8357
47.9892
47.4552
48.9862
48.2441
47.9308
47.8407
47.3750
47.9150
47.8697
47.9073
47.5852
47.6929
47.8343
47.8090
47.9229
47.6256
47.4710
48.1013
48.1479
48.3341
48.3218
48.4572
48.9123
48.6095
47.3741
48.3420
47.6366
48.2239
48.6061
48.1500
48.4643
47.8210
48.2487
47.9579
47.1279
48.9545
49.1336
48.7671
47.4047
45.7915
45.1073
43.9544
44.6056
43.6932
46.0217
45.6325
44.1994
43.0917
42.9050
43.4402
41.3333
41.1120
40.3174
39.3039
39.2910
39.0654
39.2705
39.0507
38.9799
39.2327
39.3226
39.2028
39.5883
40.4149
40.2696
40.4925
40.1632
40.5463
40.3475
40.8783
42.4169
41.2802
41.5103
42.7788
41.3168
40.3541
42.1473
41.7626