Historyczny marka zamienna Bośni i Hercegowiny / peso urugwajskie

Historia stawek dziennych BAM /UYU ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 27.5865 peso urugwajskie

minimum na

1 marka zamienna Bośni i Hercegowiny = 11.7123 peso urugwajskie

Cena Historia UYU / BAM

Date BAM/UYU
23.4950
23.5061
23.5495
23.4521
23.4908
23.9678
23.8756
23.9256
23.7976
23.8316
23.9232
24.0891
23.6560
23.9334
24.0884
23.9220
23.7739
24.1186
23.8684
23.8433
23.0213
23.3602
23.5596
23.2884
23.3388
22.7486
22.8611
23.1678
23.3255
23.5426
23.4198
23.5086
23.2759
23.3644
23.4524
23.6040
23.5172
23.4464
23.7579
23.7650
23.7833
23.7956
23.9107
23.9822
24.1456
23.9707
23.9892
23.9176
23.9400
23.7721
23.7823
23.8391
24.0720
24.3293
24.0723
23.9487
23.7927
24.3259
24.2610
24.3552
24.2242
24.1543
23.7081
24.3557
24.4325
24.9272
25.0147
23.6016
23.3250
23.3608
23.7513
23.5145
22.8005
22.9514
23.1778
22.9021
22.6227
23.2567
23.1983
22.9190
23.4153
23.3458
23.6445
23.7601
23.5096
23.2399
22.8338
23.2482
22.9832
23.2002
23.0375
23.0567
23.2004
23.1873
23.7885
23.7111
23.3612
22.7802
22.8431
22.9972
22.7667
22.4706
22.6659
22.3104
22.4354
22.3830
22.1280
21.9857
21.7608
21.5121
21.3465
21.5151
21.3810
21.3843
21.2447
21.0451
20.9229
20.9626
21.1558
21.4000
20.7279
20.9910
21.3916
21.6900
21.6112
21.6861
21.5575
21.5751
21.4597
21.5974
21.7604
22.0764
22.0157
22.0909
22.2165
21.9904
21.6307
21.6538
21.9858
22.1113
21.7430
21.8968
21.6410
21.6351
21.5082
21.3273
20.7781
20.7520
20.7649
20.9588
20.7624
20.8425
21.0346
21.1932
21.3774
21.2536
21.5516
21.8592
21.3677
20.9185
20.9423
21.2395
21.3280
21.2284
21.2884
21.4987
21.6608
21.9405
21.7480
21.9603
21.8698
21.3969
21.3928
20.9432
21.6227
21.3736
21.5515
21.5319
21.7763
21.9526
21.7949
21.6495
20.8719
21.0165
21.0198
21.1428
21.0137
20.8247
21.0214
20.3541
20.6067
20.8041
20.5452
20.3596
20.8548
20.1558
20.9647
21.1021
20.6796
20.6326
20.7344
20.9476
21.1833
21.4556
21.8898
21.3436
20.8075
21.1036
21.4995
21.5644
21.1828
21.8805
21.9920
21.9497
22.1099
22.4202
21.9705
21.9704
24.0480
23.8685
23.7952
24.3530
24.9925
24.8995
25.6028
25.1117
25.7416
26.0124
25.7899
25.9484
25.6769
25.5753
25.5257
25.5057
25.5080
25.4436
25.8198
25.8282
26.1551
25.9113
25.9286
25.6851
25.5271
25.5593
25.5735
25.7295
25.8409
25.6622
25.9305
26.1086
26.2801
26.5771
26.3845
26.4928
26.6794
26.5302
26.5148
26.6565
27.0776
27.1054
27.3379
27.5535
27.4882
27.2759
27.0070
27.2480
26.9455
26.8554
26.5996
26.7935
27.0173
27.1636
26.8825
26.5795
26.6026
26.4267
26.1923
26.1318
26.2110
26.1265
26.4063
26.6266
26.3448
26.2267
26.3880
26.3975
26.1306
26.0435
26.0295
25.9749
25.6227
25.7969
25.8134
25.6815
25.5853
25.3594
25.5709
25.8005
25.6532
25.9307
25.9845
25.7540
25.6222
25.4341
25.5061
25.6324
25.2980
24.7223
24.2626
24.4914
24.5786
24.5353
24.5996
24.0630
24.3552
24.3789
23.6313
24.2459
24.1012
24.0136
24.4168
24.8260
24.5732
24.8626
24.3112
22.2815
21.2421
21.0264
21.1245
21.2424
20.9753
21.1288
21.1959
21.3530
21.2549
21.2497
21.5304
21.3531
21.3020
21.2817
21.2954
21.1670
21.3651
21.2509
21.3341
20.9457
20.8598
20.5584
20.6401
20.5901
20.5800
20.5420
20.6865
20.5605
20.2377
19.8610
19.4264
20.1006
20.2376
20.2059
20.3167
20.5128
20.2746
20.4503
20.1698
20.1578
20.1194
20.1907
20.0171
19.7691
19.7020
19.7151
19.4419
19.2391
19.4612
19.3959
19.0157
18.9597
18.9858
18.8696
18.8521
19.0275
19.0313
18.9601
19.2396
19.0192
18.9689
18.8002
18.7538
18.7674
18.6300
18.8403
18.9708
18.7594
19.0757
19.1532
19.3504
19.5494
19.3892
19.6142
19.7641
19.7709
19.1718
19.6554
18.9601
18.4380
18.1237
18.1264
18.3458
18.5889
19.2255
18.9776
18.6902
18.7732
18.7872
18.8726
18.6876
18.6027
18.8690
18.5304
17.7721
17.5935
17.6203
17.8728
17.8462
17.8599
18.0052
17.8767
17.8392
17.9010
17.9223
18.0778
18.0530
18.0633
17.9554
17.8956
17.9590
17.5334
17.6935
17.4366
17.3194
17.4380
17.5508
17.9215
17.6310
17.4419
17.3422
17.5189
17.8144
17.7350
17.5186
17.4968
17.5791
17.6648
17.6724
17.5430
17.6397
17.3190
17.3905
17.1478
17.0063
16.9603
16.7978
16.8419
16.5317
16.2195
16.1414
16.3237
16.3024
16.1557
16.2306
15.7171
15.5995
15.6864
15.8143
15.5024
15.4103
15.5637
15.7938
15.4717
15.4461
15.2109
15.2927
15.3592
15.4819
15.6251
15.3950
15.7376
15.6046
15.4921
15.6813
15.1700
15.2467
15.6404
15.9063
15.7682
15.2518
15.4308
15.9370
15.9421
15.6046
15.8245
15.9779
16.3051
16.3716
16.7550
16.8675
16.9698
16.3818
16.5198
16.4841
16.5556
17.0209
16.8215
17.1582
17.1769
17.4429
17.4585
17.7159
17.7014
17.8574
17.7859
18.0909
18.2468
18.5184
18.4865
18.3093
18.0054
18.1842
18.5583
18.3242
18.6215
18.0900
18.1793
18.0533
18.0963
18.2115
17.8052
17.2943
17.1442
17.1371
16.8728
16.6271
16.6417
16.5110
16.6294
16.4534
16.0252
16.1234
16.2127
16.1863
16.5561
16.6581
17.0267
16.9103
16.6633
16.6762
16.4834
16.6699
16.3705
16.3424
16.9005
16.1394
16.0259
15.9638
15.9683
15.2350
15.4087
15.3760
15.4594
15.5265
15.4737
15.4518
15.0223
15.0466
15.3823
15.0650
15.0143
14.6546
14.6816
14.1578
14.2876
14.2144
14.3131
13.6170
13.7667
14.0720
14.3004
14.3323
14.1379
14.1701
14.0293
14.6138
14.8047
14.7857
14.9740
15.0848
15.4308
15.0718
15.1244
15.1208
15.3877
15.4354
15.4083
15.7759
15.9949
15.9013
15.8636
16.0705
16.0106
16.0527
15.8577
16.0609
16.2431
16.2743
16.1041
15.9986
15.8187
15.8807
15.9646
16.0127
16.0110
15.9781
15.9379
15.9872
15.9894
16.0945
16.1378
16.1880
16.3515
16.2430
16.1738
16.0806
16.0575
15.9779
16.1912
15.7910
15.7697
15.7409
15.7925
15.7317
15.4635
15.1221
15.1949
14.7637
14.7687
14.7671
15.0025
14.9046
14.9753
14.9017
14.6734
14.6336
14.5551
14.7230
14.8232
15.1749
15.0298
14.9235
14.9296
15.0280
14.7597
15.1421
15.1915
15.0925
15.0778
14.8219
14.4559
14.4805
14.3667
14.0749
14.1427
13.6179
13.6154
14.0167
14.0964
13.8409
13.4461
12.6716
12.4638
12.5716
12.6700
12.6236
12.6590
12.5847
12.6175
12.4076
12.4110
12.5383
12.6934
12.7244
12.7924
12.9856
13.0332
13.1925
13.2424
13.1536
13.1881
12.9307
12.9203
12.9893
12.8806
12.7932
13.1022
12.9621
12.9759
12.7929
12.9647
13.0369
13.2265
13.4357
13.5267
13.8314
13.9254
14.1742
13.9585
13.8686
13.7857
13.3355
13.1003
13.4768
13.4229
13.4474
13.6539
13.6652
13.9909
13.6834
13.8075
13.4415
13.2269
12.9295
13.0436
13.0678
13.2515
13.3655
13.3384
13.0113
12.9919
13.2756
13.2616
13.1175
13.1371
13.0875
13.2901
13.1735
13.0777
13.0086
13.0959
12.9911
12.5980
12.7804
13.1217
13.2515
13.3043
13.3569
13.4861
13.5596
13.6941
13.5955
13.8209
13.6488
14.1257
14.0681
13.8646
13.5949
13.8498
13.4826
13.3498
13.3270
13.7971
13.6764
13.9150
13.5496
13.3494
13.5163
13.2830
13.2390
13.5871
13.4608
13.4870
13.5729
13.7721
13.5864
13.4525
13.6350
13.7496
14.3128
14.0514
13.7548
14.0207
13.8526
13.8635
13.9509
13.8181
13.8687
13.7288
13.6022
13.4677
13.6333
13.7635
13.7665
13.5545
13.1989
13.5912
13.3314
13.2971
13.5844
13.4622
13.3787
13.9184
13.7635
14.1635
14.1883
14.4446
14.5538
14.2757
14.1537
13.9449
13.6312
13.6510
13.6296
13.5142
13.5084
13.5576
14.0744
14.0915
13.9106
13.9241
13.5776
13.4936
13.1446
13.0065
12.6618
11.7507
12.0908
12.1867
12.0310
12.8864
13.0275
13.3231
13.3999
13.3868
13.3043
13.5750
13.5610
13.6307
13.6884
13.6852
13.6636
13.8108
13.6315
13.9112
14.1072
14.3018
14.4842
14.4048
14.3820
14.3007
14.7162
14.9786
15.5193
15.6119
15.6944
15.6761
15.6274
15.6661
15.5644
15.6360
15.9500
16.1495
16.3585
16.4284
16.3320
16.5166
16.8787
16.6891
16.8177
17.1464
16.7925
16.7678
16.5437
16.5161
16.6327
16.3829
16.3403
16.5006
17.0402
16.8250
16.3866
16.6187
16.3078
16.0461
15.7936
16.3798
16.4103
16.2186
16.5187
16.0503
15.5764
15.1778
15.1698
15.2832
15.0618
14.8015
15.2636
15.4951
16.5012
16.9186
17.5607
17.3720
16.9800
16.1843
15.4238
15.5767
15.3618
15.2816
14.9060
14.5245
15.0202
15.4510
14.6709
14.7934
14.8300
14.3676
13.9985
14.3597
14.7287
14.3542
14.5843
15.2516
15.4597
15.5873
15.6539
15.4385
15.5259
15.3064
15.3250
15.6792
15.6584
15.9037
15.7163
15.8242
15.7393
15.7957
15.9807
17.8374