Historyczny marka zamienna Bośni i Hercegowiny / frank CFA

Historia stawek dziennych BAM /XOF ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 344.6003 frank CFA

minimum na

1 marka zamienna Bośni i Hercegowiny = 327.3778 frank CFA

Cena Historia XOF / BAM

Date BAM/XOF
335.1816
335.4061
335.6996
335.3375
335.5090
335.4987
335.3632
335.4387
335.2090
335.8491
335.7477
335.2055
335.6601
335.0052
335.1011
335.1798
336.1882
335.1576
334.8274
334.6754
336.3261
334.7761
333.4386
334.6071
333.8645
337.1074
336.9931
334.6685
335.4044
335.5828
334.9248
335.6412
336.3416
334.6839
336.4089
336.4641
335.2895
333.9410
335.0959
335.3203
335.3101
335.6446
335.4129
335.7168
335.5811
335.4455
336.9394
336.4779
335.1798
337.0294
333.2522
333.9614
333.8900
335.3683
333.6251
336.6644
336.9031
335.4558
335.2895
333.9580
335.5965
334.6600
335.1610
336.3296
337.6540
339.3010
334.8325
334.0584
334.1520
336.9169
334.9659
332.0864
334.8069
333.6166
336.2537
334.4194
335.5674
334.8376
334.3495
337.9114
336.7232
335.3992
334.9180
335.8405
335.6996
337.0208
336.0435
335.4558
335.6446
336.9429
336.5556
335.5880
335.1011
335.1970
334.5064
335.7769
335.7219
335.7941
335.6824
335.7907
334.7761
336.5522
335.3975
335.5021
333.2285
334.7283
335.5296
335.2278
336.8546
334.6788
335.1953
335.0395
335.7168
335.3203
336.3813
337.7357
335.1336
334.6702
335.8061
334.7420
335.7305
335.4678
335.6721
334.9009
334.3870
335.1559
335.3632
334.8701
335.4987
335.9145
335.8784
335.0326
335.5227
334.9608
335.7477
335.5090
334.9300
335.2809
334.4535
334.1962
335.3341
335.5794
335.9661
335.3581
335.6876
332.8447
335.2895
333.4708
335.3015
335.2518
335.4472
335.7168
335.2347
334.6361
335.2278
334.7778
335.8835
335.7374
334.9676
335.4129
336.6523
334.6446
333.5522
335.4867
335.3323
336.7353
337.0052
334.9471
336.9221
335.6274
335.7580
335.3392
334.8633
334.4262
334.8975
335.9059
335.4815
335.3906
335.1781
336.4055
334.7010
335.7047
334.6105
334.0890
335.6000
334.9180
334.8376
336.3175
333.5047
332.5140
334.4638
334.9248
335.2826
332.1638
335.6309
336.3296
336.1193
335.2621
336.4210
335.4421
336.6109
335.3992
336.3192
335.9059
334.8496
334.5064
335.4472
336.5729
335.4146
335.4987
335.0480
334.9608
335.5141
335.0720
335.0292
335.6481
335.6927
333.2319
335.5416
334.9881
335.4558
336.5729
335.3975
335.7494
335.4507
335.7030
335.3906
334.8992
336.5746
335.3752
335.5914
335.9128
336.1469
334.7744
333.3352
334.6736
335.9007
335.8801
335.3941
335.4815
335.2809
335.2741
335.1028
333.5640
335.3563
335.0223
335.4541
335.3083
334.4859
334.9659
335.5777
335.0206
336.1762
335.3358
335.3872
334.8906
335.6189
335.3495
335.9059
336.4124
335.8784
334.7949
335.2278
335.3101
334.3018
334.1060
335.0754
335.3649
337.1143
334.7283
336.4917
334.4996
336.6161
334.2150
335.8904
336.5453
335.7047
334.7539
336.3244
335.3221
335.0686
334.7180
344.6003
333.4047
333.1168
334.6958
334.8394
334.8018
335.9902
343.3737
335.9988
335.4335
334.4279
335.0840
335.8852
335.2809
336.1899
334.1792
336.9671
335.0035
335.6274
336.1486
334.9283
335.4129
335.8251
334.3836
335.0395
334.3376
334.6071
335.5794
335.8371
334.4314
337.4525
334.9402
335.3101
335.3461
335.3221
335.2107
335.4181
335.3546
335.2586
335.3443
335.2501
335.3049
335.3735
335.4524
335.1953
335.2107
335.3992
335.3615
335.6584
335.2055
335.2107
336.9169
335.5553
335.7357
335.4318
335.4678
335.2535
333.2641
335.4592
335.4987
336.2318
336.2277
335.7379
335.2964
335.9629
335.6713
336.0213
336.1160
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855
335.3855