Historyczny dolar Barbadosu / real brazylijski

Historia stawek dziennych BBD /BRL ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 3.3670 real brazylijski

minimum na

1 dolar Barbadosu = 0.7676 real brazylijski

Cena Historia BRL / BBD

Date BBD/BRL
2.5533
2.5747
2.5726
2.5940
2.5790
2.5381
2.6023
2.5200
2.5059
2.5057
2.4540
2.4928
2.5006
2.4769
2.4979
2.5699
2.6327
2.6179
2.6166
2.6023
2.5859
2.5862
2.6227
2.5964
2.6305
2.6403
2.6851
2.6880
2.7036
2.7854
2.7957
2.7075
2.7160
2.6785
2.6944
2.6655
2.6456
2.6782
2.6874
2.6869
2.7328
2.6559
2.6615
2.6679
2.6599
2.7110
2.7200
2.7056
2.7188
2.7210
2.7488
2.7943
2.7837
2.7943
2.7442
2.7159
2.7473
2.7464
2.7797
2.8370
2.8341
2.8230
2.8350
2.8439
2.8275
2.9042
2.9274
2.9592
2.8499
2.8804
2.8437
2.9282
3.0105
2.8897
2.8571
2.8938
2.9041
2.9468
3.0166
3.0480
3.0585
3.0890
3.0975
3.0736
3.0401
3.0293
2.8999
2.8739
2.8782
2.8960
2.8559
2.8448
2.7981
2.7477
2.7250
2.7688
2.7527
2.7929
2.8083
2.7486
2.7036
2.7467
2.8612
2.8080
2.7861
2.7241
2.7359
2.8282
2.6954
2.7128
2.6771
2.6254
2.5866
2.5523
2.5778
2.5384
2.5592
2.5836
2.5927
2.5127
2.5275
2.4869
2.5155
2.4896
2.4732
2.4902
2.4789
2.4768
2.4927
2.4759
2.4949
2.4319
2.4352
2.4269
2.4462
2.4487
2.4690
2.4724
2.4485
2.4266
2.4539
2.4427
2.5236
2.5070
2.5196
2.5683
2.5314
2.4850
2.4277
2.4655
2.4688
2.4370
2.4901
2.4818
2.4502
2.3631
2.3636
2.4036
2.4499
2.4040
2.3844
2.3892
2.4312
2.4636
2.5096
2.4838
2.4448
2.5047
2.4947
2.5175
2.4708
2.6235
2.5769
2.6007
2.5841
2.5801
2.5735
2.5582
2.6037
2.5738
2.6276
2.6819
2.6095
2.6467
2.6614
2.6406
2.6831
2.6600
2.6663
2.5787
2.5901
2.6538
2.6406
2.5942
2.5825
2.6955
2.5864
2.5468
2.5776
2.5144
2.5788
2.5487
2.5558
2.5928
2.6788
2.7190
2.6894
2.6649
2.6192
2.5943
2.5575
2.3978
2.3768
2.4075
2.5306
2.5813
2.5431
2.4388
2.4684
2.5615
2.5558
2.5802
2.5521
2.6078
2.6321
2.6523
2.7438
2.7587
2.8318
2.8414
2.8128
2.8714
2.8406
2.8448
2.8011
2.7936
2.7288
2.7723
2.8402
2.7779
2.7564
2.7688
2.7274
2.6959
2.6623
2.6073
2.5854
2.5922
2.6907
2.6305
2.6167
2.5880
2.5885
2.6260
2.5871
2.5459
2.4630
2.5073
2.5301
2.5233
2.6090
2.6600
2.6366
2.6121
2.7198
2.7184
2.7729
2.8668
2.8321
2.8912
2.7534
2.8080
2.9381
2.8211
2.7331
2.6847
2.6830
2.7164
2.7335
2.6482
2.7449
2.6484
2.6234
2.5617
2.5596
2.5499
2.6663
2.7205
2.7082
2.6931
2.8713
2.8121
2.8035
2.7657
2.7875
2.8308
2.7073
2.6348
2.6499
2.7465
2.8056
2.7550
2.7408
2.6601
2.5725
2.6647
2.7016
2.6779
2.7021
2.6267
2.5781
2.4115
2.6840
2.7224
2.8597
2.9093
2.7710
2.8267
2.6585
2.6000
2.6431
2.5971
2.5716
2.5005
2.3623
2.2370
2.1940
2.1640
2.1623
2.1241
2.1039
2.0950
2.0737
2.0309
2.0097
2.0418
2.0317
2.0714
2.1119
2.1134
2.1089
2.0764
2.0062
1.9951
2.0643
2.0626
2.0533
2.0781
2.0815
2.0404
2.0475
2.0929
2.0774
2.0374
1.9927
1.9873
1.8908
1.8707
1.8776
1.9014
1.9206
1.9136
1.9442
1.9430
1.9428
2.0218
2.0482
1.9968
1.9848
1.9729
1.9678
1.9360
1.9249
1.9259
1.9275
1.8958
1.9194
1.8878
1.8759
1.8666
1.8783
1.8343
1.8805
1.8775
1.8495
1.8678
1.9408
1.9521
1.9496
1.9591
1.9212
1.9706
1.8780
1.8839
1.8630
1.8587
1.8428
1.8678
1.8894
2.0089
2.0464
2.0668
2.0431
2.0781
2.0394
1.9839
1.9417
1.8681
1.8648
1.8910
1.9297
1.9364
1.9570
1.8883
1.8739
1.8551
1.8730
1.8679
1.8386
1.8109
1.7753
1.7536
1.7261
1.7099
1.7112
1.6554
1.6559
1.6427
1.6309
1.6212
1.6120
1.6174
1.6477
1.6313
1.5775
1.6011
1.6082
1.6203
1.6563
1.6685
1.6459
1.6524
1.6220
1.6139
1.6287
1.6397
1.6247
1.6444
1.6189
1.5859
1.5942
1.5772
1.5794
1.5682
1.5516
1.5704
1.5836
1.5823
1.5943
1.5629
1.5637
1.5729
1.5913
1.6277
1.6510
1.6482
1.6413
1.6589
1.6488
1.6285
1.6334
1.5554
1.5991
1.5884
1.5649
1.5496
1.5731
1.5577
1.5638
1.5363
1.5767
1.5699
1.5550
1.5436
1.5534
1.5531
1.5600
1.5994
1.6171
1.6086
1.6334
1.6393
1.6741
1.6871
1.7431
1.7037
1.6983
1.7113
1.5932
1.6001
1.5627
1.6079
1.5954
1.6029
1.6227
1.6419
1.6247
1.6325
1.6149
1.6045
1.5970
1.5859
1.6308
1.6481
1.6293
1.6535
1.6227
1.6962
1.7057
1.7036
1.7779
1.8013
1.7803
1.7477
1.7669
1.7384
1.7801
1.7484
1.8213
1.7961
1.8467
1.8132
1.8165
1.8832
1.9833
2.0126
1.9991
1.9426
2.0289
2.0631
2.0140
2.0157
1.9769
1.9723
1.9547
1.9171
1.8908
1.8812
1.8664
1.9044
1.8981
1.9332
1.9510
1.9479
1.8820
1.9594
2.0411
1.9886
1.9134
1.9205
1.8066
1.7705
1.7409
1.7263
1.7231
1.6815
1.5979
1.5698
1.5688
1.5605
1.5442
1.5623
1.5595
1.5875
1.5477
1.5029
1.5221
1.5361
1.4629
1.5163
1.5575
1.5593
1.6165
1.5749
1.6231
1.5546
1.4419
1.4389
1.4167
1.3863
1.3592
1.2917
1.3229
1.3342
1.3531
1.3482
1.3316
1.3435
1.3005
1.2784
1.2678
1.3042
1.2771
1.2467
1.2539
1.2285
1.1982
1.2164
1.2233
1.1961
1.1662
1.1308
1.1214
1.1425
1.1296
1.1388
1.1297
1.1124
1.1114
1.1070
1.1112
1.1059
1.1110
1.1161
1.1168
1.1345
1.1117
1.1050
1.1074
1.1179
1.1140
1.1180
1.1076
1.1146
1.1341
1.1612
1.1742
1.1740
1.1718
1.1704
1.1948
1.2009
1.2173
1.2087
1.1721
1.1783
1.1894
1.1780
1.1821
1.1647
1.1602
1.1757
1.1429
1.1377
1.1648
1.1232
1.0916
1.0863
1.0908
1.1038
1.1123
1.1017
1.1403
1.1425
1.1894
1.1924
1.2030
1.1412
1.1499
1.1310
1.1180
1.1216
1.1291
1.1122
1.1179
1.0796
1.0714
1.0642
1.0262
1.0185
1.0065
1.0052
1.0019
1.0081
0.9946
0.9959
1.0100
1.0047
0.9926
0.9765
0.9876
0.9874
0.9816
0.9864
0.9963
1.0075
1.0211
1.0168
1.0167
1.0243
1.0393
1.0464
1.0395
1.0576
1.0406
1.0377
1.0235
1.0173
1.0148
1.0130
1.0190
1.0158
1.0131
1.0129
1.0129
1.0116
1.0153
1.0148
1.0090
1.0118
1.0145
1.0165
1.0191
1.0195
1.0152
1.0007
1.0370
1.0285
1.0160
1.0226
0.9888
1.0178
0.9912
0.9622
0.9462
0.9415
0.9204
0.9119
0.9124
0.9065
0.9054
0.9056
0.8658
0.8637
0.8573
0.8591
0.8615
0.8747
0.8765
0.8920
0.9214
0.9348
0.9286
0.9318
0.9137
0.8917
0.9299
0.9022
0.8818
0.8745
0.8476
0.8827
0.8764
0.8729
0.9441
0.9168
0.8849
0.8468
0.8251
0.7984
0.8001
0.7999
0.7994
0.7771
0.7731
0.7905
0.7905
0.7796
0.7992
0.8000
0.7960
0.7909
0.7978
0.8174
0.8147
0.8074
0.7872
0.7840
0.7947
0.7882
0.8062
0.8296
0.8324
0.8323
0.8269
0.8294
0.8321
0.8340
0.8383
0.8379
0.8355
0.8403
0.8459
0.8249
0.8447
0.8544
0.8531
0.8429
0.8647
0.8599
0.8610
0.8486
0.8516
0.8525
0.8339
0.8323
0.8425
0.8542
0.8573
0.8583
0.8685
0.8772
0.8786
0.8817
0.8775
0.8734
0.8847
0.8912
0.8810
0.8874
0.8886
0.8793
0.8991
0.9313
0.9094
0.9293
0.9067
0.8900
0.8669
0.8726
0.8826
0.8811
0.8829
0.9049
0.9028
0.8824
0.8911
0.9017
0.9023
0.9295
0.9357
0.9356
0.9093
0.8865
0.8643
0.8630
0.8684
0.8896
0.8737
0.8656
0.8750
0.8627
0.8563
0.8516
0.8794
0.8572
0.8563
0.8716
0.8847
0.8956
0.9073
0.9117
0.9214
0.9434
0.9154
0.9355
0.9158
0.9216
0.9429
0.9532
0.9949
0.9854
0.9734
1.0019
0.9721
0.9877
0.9742
1.0118
1.0426
1.0321
1.0741
1.1060
1.1134
1.0883
1.1095
1.1620
1.1291
1.1359
1.1893
1.2123
1.1915
1.1328
1.1220
1.1697
1.1573
1.1682
1.1519
1.1466
1.1894
1.1924
1.1920
1.2338
1.1802
1.1717
1.1494
1.0728
1.0912
1.1340
1.0554
1.1015
1.0739
0.9553
0.9006
0.9088
0.8605
0.8198
0.8131
0.8166
0.8041
0.7825
0.7865
0.7919
0.7977
0.8022
0.7971
0.8054
0.8136
0.8137
0.8159
0.8295
0.8223
0.8364
0.8286
0.8361
0.8331
0.8440
0.8501
0.8728
0.8688
0.8627
0.8471
0.8419
0.8517
0.8727
0.8801
0.8710
0.8932
0.9064
0.8693
0.8841
0.8852
0.8958
0.9101
0.8808
0.8940
0.9114
0.8767
0.8835
0.8772
0.8802
0.9149
0.9022
0.9057
0.9129
0.9320
0.9553
0.9753
0.9826
0.9744
1.0098
0.9687
0.9507
0.9394
0.9232
0.9329
0.9491
0.9598
0.9696
0.9495
0.9757
0.9570
0.9746
0.9749
1.0064
1.0108
1.0166
1.0146
1.0157
1.0132
1.0235
1.0314
1.0406
1.0465
1.0735
1.0407
1.0456
1.0567
1.0501
1.0686
1.0663
1.0688
1.0768
1.0701
1.0746
1.0733
1.0718
1.0840
1.0879
1.0784
1.0813
1.0685
1.0710
1.0695
1.0676
1.0804
1.0828
1.1009
1.0712
1.0870
1.0683
1.0753
1.0672
1.0799
1.0913
1.0876
1.0947
1.1073
1.0869
1.0817
1.1126
1.1205
1.1311