Historyczny dolar Barbadosu / dinar iracki

Historia stawek dziennych BBD /IQD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 740.7044 dinar iracki

minimum na

1 dolar Barbadosu = 546.5011 dinar iracki

Cena Historia IQD / BBD

Date BBD/IQD
655.0294
655.4955
653.6381
653.8931
655.2638
655.0774
654.6515
655.1130
654.9614
654.9334
655.0575
655.0602
656.3722
654.9278
654.8757
654.9981
656.6856
654.4280
654.9374
654.9348
655.2513
653.3933
655.1861
654.8594
655.5171
653.9357
654.7947
655.1832
654.9961
655.0011
654.8685
654.9170
655.0351
654.8624
655.0641
654.9972
655.2628
654.9334
655.1699
655.3893
655.4516
654.8457
655.1896
654.8697
654.8047
654.1560
654.6919
654.8178
654.8665
655.2894
646.8128
655.1431
654.5261
654.9983
655.0860
654.9992
654.7914
654.8164
655.0167
654.5376
655.0384
655.0857
654.3758
656.8720
654.7511
655.0011
654.9452
655.2694
654.7481
655.3036
655.1356
655.2562
654.4673
654.9057
655.0188
655.0029
654.8753
655.0138
655.3486
655.1669
655.3762
654.5854
655.7914
654.6163
655.9581
654.8234
655.2474
655.2520
655.1019
655.2560
654.7910
654.9612
655.1583
654.6932
654.9995
654.7950
655.2045
655.2326
654.9803
655.0367
655.0074
655.1071
654.7741
655.1869
655.1015
654.9446
655.1977
654.7496
654.8378
654.8575
654.0514
654.4592
655.0261
655.6817
654.8216
655.0021
654.9302
655.6389
654.8688
653.2224
654.8239
654.9199
656.7081
655.1303
655.2425
654.9234
654.8823
654.9479
655.7461
654.7956
654.9830
654.4205
654.8003
656.3269
656.1696
654.4558
655.3897
654.8651
655.0472
654.5771
655.0326
655.0511
654.7044
654.8523
655.1262
654.8583
655.0985
654.7199
654.9991
654.5943
655.2424
654.9092
654.7712
655.1046
654.6257
655.2345
654.5934
654.7571
655.1087
654.6044
654.6117
654.9582
655.1638
653.8392
654.3584
655.1458
655.0927
654.9984
729.9986
657.9817
730.4981
730.4315
729.8801
729.8459
729.9006
729.8087
729.7897
729.4043
730.1568
729.7755
729.8689
729.8441
729.8214
729.8208
729.3108
729.6432
730.1336
730.1566
730.0445
729.9063
730.1501
727.6903
729.8973
729.9631
729.9972
729.7363
729.4371
730.1420
729.8410
730.0692
729.7096
729.8568
729.6327
729.9949
729.5456
729.6773
731.0598
729.6472
729.9725
730.0490
729.9799
730.0018
729.4461
729.8930
729.9776
730.2547
730.0386
729.9509
730.0000
729.5872
729.1409
730.2519
729.7048
730.0637
729.7505
730.2483
729.7523
729.6892
729.8748
729.9991
730.2361
729.9152
729.8746
729.5149
729.7489
729.8937
729.8408
729.4192
729.6921
729.6912
729.9792
730.0696
730.0813
730.1653
729.9499
729.8777
729.4740
729.4845
729.6564
729.4927
729.3504
729.4670
729.6419
728.2310
729.6658
729.4299
729.8661
729.9728
730.1031
729.7615
729.5658
730.2591
730.0775
734.9038
731.2477
730.2394
729.3434
730.2487
728.7202
730.3089
729.9732
730.0059
730.1850
729.5268
730.2001
729.8759
730.4995
729.7508
730.2404
730.0968
730.6990
729.6615
730.5118
596.0940
596.2210
596.4814
596.4088
596.2803
595.5019
596.4006
596.1757
596.4096
596.1363
597.0101
596.0650
594.9994
595.4986
596.0694
596.9075
596.4002
597.0518
595.2529
596.1069
595.9839
596.1171
595.8801
596.1199
596.1377
594.9995
595.0167
594.9998
594.9991
596.0163
597.0170
595.1723
594.9998
595.9654
595.9325
595.6744
595.2510
595.2523
596.2290
595.2489
594.2376
595.2498
595.0008
596.3426
596.0926
596.1715
596.8227
596.1913
596.2466
596.3438
596.3822
596.3719
596.0602
594.4952
596.1314
594.9976
596.1274
596.1620
595.9872
595.1061
594.3049
595.2501
597.0706
596.0948
597.8256
596.1443
594.9978
595.3870
596.3835
596.0186
596.5257
596.7430
595.8851
596.1606
595.9757
595.0017
596.0098
598.2636
595.8374
595.9772
593.7889
594.9984
596.6025
595.9678
595.9652
595.9236
595.9274
596.2872
595.9335
595.9745
595.9813
594.9997
597.7294
595.0004
595.6177
596.2191
596.6592
596.1928
595.5016
595.5012
596.8597
595.9741
595.5011
595.5010
596.1584
595.9833
595.0000
596.0500
595.5008
594.9980
596.3743
595.4984
596.1635
596.1011
595.0005
596.7662
595.9221
597.3044
596.3912
595.9573
596.6507
596.3523
595.4995
595.0003
594.9996
595.7813
596.5545
595.4993
594.7518
595.2421
595.1927
595.1453
595.9253
596.7727
596.1510
595.2858
594.9963
595.1351
595.0297
595.1767
593.5004
593.9983
594.0008
592.0006
593.9951
594.0124
594.0291
594.0522
595.7268
594.1989
594.0807
591.5007
594.0349
595.5628
595.5781
595.1127
595.2769
596.0633
594.5253
595.5771
584.9770
585.2737
582.2425
582.0691
582.2440
582.4926
582.7195
582.7428
584.6002
585.2023
584.5889
585.5871
584.5354
581.8950
581.4552
584.7490
582.6674
578.6738
582.7799
582.4156
582.6921
582.9545
582.5073
586.5019
581.7106
582.5183
583.1181
590.7501
591.1970
591.3732
591.0133
591.2251
591.1506
591.4263
591.0711
591.2294
591.3222
590.9710
591.1756
591.0874
591.0441
590.1570
589.1523
589.5582
597.3611
589.5143
594.6100
587.5838
591.3093
588.0299
597.1872
591.9401
580.3336
579.2254
575.6538
577.2954
583.0408
582.9654
582.9494
578.6816
580.9872
583.6931
584.3835
583.0032
583.7254
582.3277
584.1198
584.8050
583.8296
584.3336
586.5420
584.7584
590.8928
578.5145
590.2483
580.2564
578.8670
582.6916
580.3705
581.0625
567.9423
568.0445
567.4508
567.5278
567.4706
561.6666
567.2484
567.4809
567.5448
567.9170
567.8267
562.2163
562.0018
568.1086
562.9051
568.2588
562.3250
568.4121
562.4113
558.8254
561.5656
567.6238
562.6328
563.1292
565.1897
571.3114
571.8695
559.9436
593.9407
593.5620
593.9378
593.9985
593.9999
593.9988
593.9989
582.2239
581.9121
573.0391
573.8615
585.0128
585.7111
595.7532
595.0002
588.1266
588.2521
595.7524
595.6242
588.8730
589.1264
595.7491
593.9177
589.3586
593.3327
593.0864
596.9206
591.7682
597.5840
588.8992
590.3278
592.3615
587.9352
591.9435
592.6319
592.5608
592.5088
592.1604
595.1728
595.1774
566.9417
596.2631
570.7096
580.1214
581.1234
587.2653
584.0008
591.0875
588.4470
588.6280
587.8767
588.2950
588.8413
588.7639
588.8839
586.2808
590.0367
589.0908
588.7943
581.6109
581.7268
585.8636
588.5123
588.9170
589.1623
589.3402
589.1793
585.5160
589.2394
589.0120
588.9381
588.8448
582.1732
588.8913
588.9045
581.9989
588.8118
582.3336
582.2198
582.3879
582.5181
582.1254
582.1819
594.5489
582.1348
581.9808
582.4914
586.8953
581.3655
582.4432
580.0990
586.9646
582.8342
582.0398
586.2875
583.0173
583.5903
582.4282
581.0800
581.5698
581.6556
581.8367
580.8298
582.4470
582.8816
582.3342
582.6927
582.7454
582.9986
581.1362
581.5827
582.0082
582.0339
582.5986
580.9744
582.2096
582.2365
581.0794
581.7836
581.8387
580.8071
582.5020
581.4153
581.8747
580.0242
576.5748
575.7991
575.2415
578.0033
580.4403
581.9750
581.0880
581.3235
580.9487
581.6728
581.2454
582.6929
580.3722
581.9879
581.7853
586.4206
581.8333
582.1507
582.5400
581.5038
582.2856
581.1168
580.2275
582.0885
582.2535
580.7601
581.6322
581.4823
580.0952
581.3510
581.6488
582.1127
581.0472
582.1831
582.2758
581.2992
582.1592
581.0856
582.2749
582.6304
581.3202
582.6686
580.8701
582.0321
580.5248
582.6948
582.4604
580.5037
581.6632
582.6738
581.4868
582.5605
581.6283
581.9200
582.1642
582.5807
581.5092
582.6929
581.5314
582.7012
582.7453
581.0244
582.0592
582.7693
582.6931
582.7357
582.7472
582.8315
582.7467
582.7433
582.2677
582.7970
582.8754
584.7226
584.7303
584.6660
583.8675
584.4248
584.2049
583.8544
584.8199
584.0681
585.0842
585.0840
584.7615
584.1408
584.8970
585.1116
584.6682
584.9240
585.2306
585.1070
584.5893
583.7719
584.5272
584.3400
584.6155
583.9854
584.8736
583.5770
584.0085
584.1020
583.8908
583.7702
584.1453
584.2428
584.3445
584.3384
588.6923
586.4561
583.8364
589.0558
584.1179
589.2398
589.1494
588.9647
588.7849
589.2874
589.0973
589.2722
588.9464
589.0310
589.1567
588.7205
588.2659
589.2019
583.3668
584.8022
585.1526
584.6005
584.8637
583.1469
583.2206
583.2367
584.6625
584.5908
584.0610
584.6508
588.2203
584.5353
584.8463
584.8492
584.7416
584.6779
585.5170
585.7915
585.4492
583.9629
585.4289
584.6002
585.8053
585.2618
583.4042
584.2599
584.2652
584.0082
583.9462
584.2180
584.2593
584.6801
583.9604
592.0761
585.9537
584.6380
585.4569
582.3315
583.8993
586.4361
582.6775
583.3909
582.1578
584.6073
583.7549
582.5204
582.7439
576.6588
576.7473
576.7499
576.7854
580.3518
576.7703
576.7557
576.8171
576.8172
576.8264
576.7602
576.7342
576.6964
576.7742
576.8207
579.5522
578.4101
578.2940
576.6620
575.9373
578.2041
577.9301
578.3538
578.3059
578.0119
578.4016
580.9809
580.8916
581.0529
578.5267
581.5074
580.9601
580.9092
583.4541
581.3119
579.2307
580.8547
579.2729
583.1489
581.0563
581.1937
580.2391
578.9324
578.6294
578.7626
578.2610
579.7311
580.8558
574.6217
580.6538
578.1022
573.9778
576.6758
579.6665
576.2038
580.0977
574.4777
582.5402
578.5953
583.2600
584.3185
585.5207
586.9297
588.2661
586.8536
586.2617
586.3525
587.0670
586.8013
591.5026
591.6237
591.4815
587.9317
590.0453
592.8153
594.6523
592.5956
595.5557
596.0494
582.2899
590.5522
593.4181
597.7241
597.0795
598.2735
598.0041
595.2465
595.5577
599.3377
597.3803
597.1586
595.1854
597.8955
594.8601
599.4944
599.9599
602.7520
603.2393
604.1110
604.9355
605.3174
605.1889
605.1317
605.4113
605.2765
606.2971
604.0707
607.3690
607.3778
606.9719
607.9657
607.9430
608.4530
610.5233
611.7171
614.1029
614.5893
615.6692
615.8020
615.7648
615.7720
616.5289
616.8264
616.9561
616.9964
616.3124
618.4914
618.5212
618.2156
619.5040
619.7703
621.9293
623.4161
624.6114
624.8839
624.6117
635.7872
637.1692
637.5812
637.4266
637.3000
637.5977
637.9052
639.2420
640.0236
640.4531
640.7214
640.4834
640.5899
641.6130
641.4938
642.2405
642.6979
642.4106
644.1748
644.6957
645.0206
645.4854
651.2387
659.4195
658.5396
661.8283
689.6342
704.8990
712.8036
717.0751
724.0481
726.7205
732.9647
734.9617
735.7047
734.7389
735.1149
736.0927
735.8779
737.3188
737.1722
738.4416
738.5098
738.9511
738.0735
738.6202
738.4504
737.5596
737.9840
738.3133
738.5036
738.5252
734.7637
734.8973
734.7789