Historyczny dolar Barbadosu / rubel rosyjski

Historia stawek dziennych BBD /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 71.3335 rubel rosyjski

minimum na

1 dolar Barbadosu = 11.4968 rubel rosyjski

Cena Historia RUB / BBD

Date BBD/RUB
39.2464
38.3249
38.5005
38.4990
37.1206
36.2250
36.4875
35.9998
35.7186
36.3886
36.7997
37.4987
37.4352
37.4758
38.0847
40.0943
40.6464
40.9621
40.6262
39.1232
38.7396
38.3277
38.3742
38.5002
38.2251
38.2625
38.7491
39.1630
40.4996
39.2487
39.3998
39.7500
38.2676
38.8629
39.2493
40.6250
40.6263
40.4933
39.6233
40.4262
40.5697
41.5004
41.5386
41.8113
41.5005
41.2379
40.2877
40.3482
40.2504
39.7492
39.9089
40.6757
39.1002
39.0462
39.3494
39.1004
39.2499
39.3118
39.4994
39.6161
39.8754
40.3747
40.5014
40.2517
41.3249
40.5839
41.1209
43.0702
41.5023
41.9374
41.7258
43.8093
44.8515
43.8719
45.7469
48.3123
49.8749
48.6876
50.5009
51.3720
53.7437
55.2494
50.6137
51.8004
50.0000
53.2511
51.9919
49.8752
47.9989
49.4997
48.6261
48.4011
47.8005
48.1001
46.5001
45.7374
45.6999
45.2721
44.8972
45.9994
45.0001
45.5013
42.4383
43.2000
43.9239
44.0007
43.3119
43.3756
43.9992
44.3622
44.4379
44.6628
44.4840
45.3515
45.7875
45.6621
46.5766
46.5150
46.7508
46.2109
46.2962
46.4684
45.8715
45.4959
45.7457
46.1683
46.1680
45.6205
45.2898
44.6428
44.0140
43.8597
45.4509
44.6249
46.0094
45.2597
45.5789
45.7493
44.5237
44.2791
45.9244
46.3294
46.4749
47.2516
48.6752
49.6252
49.4878
47.9252
48.2253
47.5406
48.1251
47.7849
46.7502
49.2556
47.8751
45.8249
45.2077
45.3376
45.2749
44.7628
42.1941
42.0250
41.9001
40.3942
40.1285
40.0481
40.0000
38.8500
40.3362
40.7498
41.0224
37.5125
37.7000
37.4532
37.5000
37.0497
35.7398
34.9650
34.4828
34.3761
34.9575
35.4988
34.1826
34.2499
31.6250
31.2875
30.7626
30.3300
30.6875
30.8500
30.9125
30.9999
31.0250
31.9050
29.0125
29.0625
30.0375
30.3125
30.5050
30.8750
30.0745
30.7500
30.8750
31.5000
29.2500
28.8750
31.2499
28.4999
26.5626
27.3750
28.8751
30.6874
31.9375
29.2875
32.3125
34.9376
35.3500
37.5749
53.3251
60.0001
71.3335
52.5042
40.2093
38.2603
37.7261
38.6715
39.3442
38.0960
37.4455
37.2034
36.6970
37.0492
36.7487
37.1916
37.2371
37.5027
36.2593
35.6274
35.8118
34.9204
35.6120
35.9324
36.2575
36.3097
36.6974
36.3256
36.5016
36.7258
37.0578
36.6561
36.8274
36.4965
36.8577
37.3475
37.2009
36.7156
36.1145
36.5620
36.0229
36.4137
36.7167
36.7369
36.9142
37.1558
37.4467
37.5051
38.1527
38.6572
38.2346
37.8448
37.4391
36.3852
37.2542
37.1441
37.1347
36.6835
37.1789
38.0946
37.6586
36.9827
37.3316
37.2552
36.9828
37.4392
36.9140
36.8906
38.2200
38.0133
38.1556
38.1493
40.2909
38.2422
38.8116
38.5176
39.0722
39.5987
38.1636
37.6206
37.8764
36.9240
37.3176
36.8327
36.7805
36.5359
35.7875
35.6526
35.4033
35.9116
35.0754
34.4946
34.8047
34.0628
34.5525
35.8268
36.3504
36.8596
37.3799
37.2162
37.7501
36.8190
37.9987
39.8125
39.7388
37.1957
37.3382
33.1453
32.6477
31.7502
32.0567
31.8447
31.4645
30.8018
30.6116
30.9051
31.0037
31.1548
31.2598
31.7743
32.1089
31.9665
31.9455
31.9457
31.7360
31.8574
31.8801
32.1436
32.4895
32.4202
31.8984
32.0018
32.7749
33.3876
33.0641
33.4851
32.7243
32.8674
31.7225
31.5181
31.3407
31.8460
31.4688
31.2825
32.1668
32.3731
32.6665
32.1879
32.2519
32.6620
32.6574
32.2336
31.9097
32.1718
32.4561
32.6231
32.0275
32.1828
32.9184
32.8466
32.8039
33.1196
32.9027
32.7882
33.1224
33.1989
33.5085
33.3914
34.6045
34.3243
33.3293
33.3390
33.3051
33.5522
32.7959
33.9269
33.0324
32.9069
32.5996
32.7997
33.3344
32.4857
32.9508
34.0815
35.2906
33.9719
33.7353
33.4984
33.8133
31.8618
31.1205
31.4877
31.1624
31.2061
31.6957
31.3945
31.6946
31.3965
31.0280
31.1624
30.7830
30.9289
31.4553
31.4841
30.9060
30.6289
30.3284
28.7733
28.6254
28.8817
28.4477
28.2239
27.8319
28.2066
28.8931
28.6608
28.1573
28.2508
28.1725
28.5630
28.8091
29.0353
29.3391
29.4739
29.4030
29.2349
29.6239
29.6987
29.1455
28.9667
28.7617
28.6145
29.1432
28.9568
28.7907
29.0542
28.6248
28.8864
29.2325
29.5538
29.9231
29.9952
29.8825
30.0024
29.6625
30.1475
29.6350
29.4646
29.2281
28.5192
28.3081
28.2486
28.3176
28.1865
29.1021
28.4874
27.8698
27.9259
28.5459
28.0248
28.4435
28.6694
29.3898
29.1199
29.0709
28.9319
28.9242
29.3588
29.8829
30.0765
29.8188
30.2220
30.3575
30.4647
30.7473
30.8053
32.4592
32.3784
32.0383
32.7420
31.6585
31.6522
31.0619
31.6526
30.8666
31.0972
31.9494
32.3783
32.3345
32.4484
32.2897
32.4600
32.0341
32.3944
33.4365
32.7856
31.4490
32.0162
31.9382
32.8248
32.1411
32.3263
33.1427
33.0420
33.3014
32.5964
33.0431
32.3609
33.1476
33.3129
33.6783
33.7654
34.4772
33.9068
35.1234
36.4139
37.8763
38.3555
39.7340
38.4735
37.8685
39.8994
38.5214
37.2729
36.7626
35.0250
35.5018
34.7263
33.9486
33.0142
32.4270
33.3547
32.3163
31.8617
31.4099
31.1045
31.0830
32.4481
33.0662
33.0602
33.8585
34.4553
32.2704
35.2769
32.6585
31.5973
31.5762
29.6822
28.5546
28.2471
28.3198
27.7579
26.9676
27.4679
28.0318
26.6722
24.9464
24.5878
25.5495
26.0240
25.8344
26.5893
26.2430
27.8347
28.8332
29.4443
31.1291
30.3315
31.1629
31.8717
31.6153
33.0132
34.3470
34.1039
32.5220
31.4423
30.2487
29.3523
27.8069
28.9978
26.7772
25.5087
22.5568
23.5937
23.0458
21.7253
21.0992
20.4804
20.2313
19.9152
19.6968
19.3234
19.1263
18.4917
18.6329
18.0664
18.0356
18.0017
17.9035
17.7232
17.6001
17.1545
17.2195
16.9640
17.0953
17.2930
17.1829
17.4984
17.0867
17.3350
17.5382
17.8742
17.9490
17.8438
17.9583
17.7830
17.6083
18.0746
18.1718
18.2056
18.2148
17.7565
17.6025
17.3859
17.7009
17.3221
16.8741
16.6082
16.6043
16.3805
16.3723
16.4578
16.3636
16.6068
16.4469
16.2834
16.3997
16.1842
15.9420
15.9729
16.1397
16.1171
16.1740
15.9185
16.1591
16.5999
16.6693
16.5253
16.4729
16.4745
16.4406
16.4074
16.1742
16.3043
16.6123
16.4565
16.4375
15.8599
16.1327
15.9446
15.6743
15.6390
15.6808
15.5324
15.5479
15.8000
15.6995
15.6594
15.5430
15.4497
15.3959
15.3678
15.3662
15.2248
15.0446
15.0792
14.9858
15.0656
15.1343
15.1008
15.1569
15.2760
15.3290
15.4345
15.3905
15.4548
15.5065
15.7726
15.7964
15.8171
15.7366
15.4956
15.5013
15.5637
15.6071
15.5919
15.3375
15.8721
16.1876
15.9111
16.0382
15.9023
15.8418
16.0796
16.3074
16.3111
16.5097
16.2936
16.6066
16.1869
16.3281
16.7926
15.9815
15.6142
15.1810
15.0329
14.6949
14.7664
14.8280
14.7971
14.6415
14.4934
14.6080
14.8001
14.6502
14.5626
14.8815
14.9419
15.0954
15.2101
15.4828
15.8647
15.9577
16.1020
15.5963
16.0239
15.7972
15.4446
15.6578
15.5566
15.1857
15.3133
15.0770
15.4570
15.3350
15.8529
16.2365
16.2025
15.4218
15.2117
14.7238
14.3940
14.5120
14.4990
14.3916
13.8326
13.8910
14.0959
14.0727
13.9336
14.1148
14.0666
14.0228
13.9240
14.0881
14.2951
14.0965
13.9360
13.7396
13.9405
14.0928
14.0516
14.1850
14.1909
14.0861
14.2332
14.1084
14.3751
14.5844
14.6857
14.7465
14.9006
14.8878
14.9880
15.4308
15.2348
15.2442
15.3451
15.3678
15.6525
15.5822
15.5873
15.4858
15.3404
15.3780
15.0695
15.2297
14.9848
15.2818
15.2383
15.4841
15.4090
15.3338
15.3342
15.3335
15.3063
15.0203
15.1074
15.1463
15.2098
15.4847
15.5504
15.4360
15.3463
15.6656
15.8166
15.4540
15.5911
15.2470
14.9393
14.5832
14.5780
14.6364
14.5085
14.7126
14.7612
14.8791
14.6185
14.9012
15.0354
15.0452
15.0661
15.3062
15.2127
15.0825
14.8560
14.6920
15.0606
14.8427
15.2286
15.1035
14.8647
14.7100
14.3658
14.2987
14.3301
14.6521
14.4382
14.6806
14.8219
15.0006
15.0243
15.2563
15.3942
15.8130
15.9146
15.7230
16.2230
15.8655
15.5066
15.3838
15.4248
16.4040
15.8035
15.5801
15.6824
15.6816
15.7034
15.3071
15.4806
16.0059
16.2376
16.5376
16.6284
16.8943
16.7808
16.6502
16.9920
16.6598
17.2991
17.7680
18.0951
18.0307
17.5722
17.9579
18.1011
16.4324
16.5463
15.5616
14.6180
14.5527
14.2506
13.9443
14.0310
14.0336
13.7675
13.7782
13.3871
13.5067
13.6192
13.1154
13.1122
13.0399
12.7089
12.6485
12.7927
12.6885
12.3725
12.2757
12.2505
12.1169
11.7222
11.6657
11.6437
11.6024
11.7763
11.7679
11.8180
11.8078
11.8250
11.8145
11.8253
11.8183
11.8651
11.9052
11.8632
11.7467
11.6555
11.8341
11.7218
11.8969
11.7636
11.8784
12.0186
12.2191
12.3309
12.3174
12.2092
12.2558
12.4139
12.1819
12.1671
12.2058
12.3768
12.3872
12.1790
12.2207
12.2066
12.2325
12.2418
12.3138
12.3384
12.4400
12.4008
12.4776
12.4418
12.4806
12.7040
12.8262
12.8464
12.8616
12.8690
12.7738
12.7181
12.7338
12.7059
12.7200
12.7809
12.8090
12.9033
12.9534
12.9435
12.9399
12.9704
12.9557
12.9457
12.9204
12.9153
12.8391
12.8482
12.9297
13.0385
13.0594
13.0843
13.0652
13.1717
13.0934
13.1243
13.2508
13.3254
13.2317
13.3047
13.3222
13.3825
13.1051
13.2062
13.2259
13.1397
13.0469
13.2057
13.3609
13.3446
13.3337
13.4307
13.4325
13.4256
13.4656
13.4226
13.3121
13.4038
13.3950
13.3960
13.3856
13.2643
13.4031
13.4207
13.4398
13.4985
13.4940
13.4116
13.3749
13.5960
13.5336
13.5661