Historyczny taka bengalska / lari gruzińskie

Historia stawek dziennych BDT /GEL ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.040866 lari gruzińskie

minimum na

1 taka bengalska = 0.019746 lari gruzińskie

Cena Historia GEL / BDT

Date BDT/GEL
0.021274
0.021271
0.021360
0.021374
0.021456
0.021563
0.021627
0.021690
0.021748
0.021703
0.021728
0.021759
0.021876
0.021780
0.021889
0.021901
0.021890
0.021732
0.022161
0.022171
0.022320
0.022070
0.021945
0.021865
0.022024
0.022012
0.022028
0.022001
0.021994
0.022040
0.021942
0.021978
0.022059
0.022045
0.022080
0.022109
0.022127
0.022145
0.022289
0.022225
0.022271
0.022244
0.022385
0.022256
0.022185
0.022189
0.022193
0.022170
0.022149
0.022148
0.022181
0.022169
0.022028
0.022309
0.022396
0.022155
0.022161
0.022273
0.022372
0.022379
0.022402
0.022440
0.022549
0.022636
0.022518
0.022525
0.022603
0.022643
0.022633
0.022835
0.022863
0.022915
0.022828
0.022953
0.023175
0.023251
0.022902
0.023298
0.023574
0.023290
0.023283
0.023147
0.023508
0.023457
0.023531
0.023480
0.023819
0.022841
0.022950
0.022758
0.022872
0.022775
0.022762
0.022798
0.022983
0.022896
0.022736
0.022541
0.022545
0.022512
0.022593
0.022547
0.022804
0.022950
0.023100
0.023095
0.023109
0.023312
0.023828
0.023871
0.024387
0.024400
0.023685
0.023093
0.023332
0.022841
0.024237
0.024470
0.024353
0.024340
0.024438
0.024566
0.024604
0.024354
0.024186
0.024137
0.024150
0.024011
0.024148
0.024254
0.024478
0.024198
0.024421
0.024478
0.024397
0.024467
0.024513
0.024251
0.024532
0.024577
0.024342
0.024269
0.024530
0.024552
0.024453
0.024324
0.024269
0.024249
0.024318
0.024058
0.023861
0.023891
0.024027
0.023861
0.023832
0.023831
0.023806
0.023921
0.023611
0.023847
0.024095
0.024357
0.024069
0.024040
0.024270
0.024112
0.023673
0.023859
0.023228
0.023504
0.023624
0.023602
0.024440
0.024730
0.024661
0.024901
0.024834
0.024748
0.024794
0.024910
0.025586
0.025650
0.025361
0.025516
0.024958
0.025848
0.026085
0.025629
0.026048
0.026382
0.026852
0.027280
0.027269
0.026821
0.027495
0.027636
0.028021
0.030016
0.029723
0.030098
0.030451
0.029370
0.029360
0.028628
0.028862
0.031135
0.031295
0.031386
0.031462
0.031621
0.031456
0.031294
0.032095
0.032459
0.032800
0.034142
0.034906
0.035053
0.035140
0.037485
0.037443
0.039503
0.036040
0.034663
0.034879
0.034261
0.035411
0.035816
0.035887
0.035947
0.036003
0.035873
0.036018
0.036072
0.036198
0.036129
0.036416
0.036704
0.036877
0.036949
0.036606
0.036490
0.036514
0.036612
0.036358
0.036429
0.036515
0.036438
0.036531
0.036530
0.036450
0.036536
0.036250
0.036492
0.036623
0.037099
0.037206
0.037070
0.037146
0.037257
0.037034
0.038442
0.038912
0.040031
0.040382
0.040747
0.040682
0.040562
0.040387
0.040435
0.039840
0.039268
0.039251
0.039255
0.039270
0.039089
0.038834
0.039206
0.039049
0.039090
0.038908
0.039017
0.038813
0.038680
0.038650
0.038909
0.038843
0.039318
0.039079
0.039087
0.039244
0.038319
0.038063
0.038093
0.037791
0.037867
0.039513
0.037975
0.036908
0.036259
0.036476
0.036641
0.036401
0.036351
0.036408
0.036374
0.036360
0.036207
0.036029
0.035981
0.035984
0.035951
0.035264
0.037332
0.037389
0.037789
0.037725
0.037797
0.037835
0.037017
0.037464
0.037378
0.038792
0.038777
0.032869
0.032865
0.032807
0.032904
0.033733
0.033666
0.034027
0.033978
0.033865
0.033983
0.033676
0.033686
0.033628
0.033868
0.034397
0.034976
0.035086
0.034965
0.035022
0.034992
0.034784
0.035010
0.035057
0.035044
0.035197
0.035133
0.034919
0.035098
0.034807
0.034928
0.034605
0.034604
0.034389
0.034722
0.034022
0.033671
0.033667
0.033296
0.032973
0.032521
0.032439
0.032938
0.032997
0.032619
0.032492
0.032168
0.032090
0.031983
0.031902
0.031924
0.031936
0.031904
0.031753
0.031996
0.031761
0.031790
0.031334
0.031517
0.031577
0.031681
0.031614
0.031756
0.031874
0.032040
0.031661
0.031765
0.031593
0.031708
0.031651
0.031612
0.029200
0.029176
0.028742
0.028942
0.029185
0.029115
0.029090
0.029097
0.029211
0.029566
0.029504
0.029583
0.029466
0.028956
0.028978
0.028980
0.028962
0.028985
0.029166
0.029096
0.029059
0.029056
0.028911
0.028953
0.029213
0.028819
0.028789
0.028948
0.028951
0.029204
0.029024
0.028976
0.029212
0.029408
0.029369
0.029427
0.029520
0.029605
0.029685
0.029440
0.029561
0.029953
0.030667
0.030892
0.031003
0.031370
0.030684
0.031644
0.032439
0.032636
0.032790
0.029757
0.030862
0.030597
0.030547
0.029942
0.030675
0.030618
0.030108
0.030111
0.030581
0.029799
0.030151
0.029753
0.029536
0.029559
0.029579
0.029715
0.029590
0.029690
0.029377
0.029651
0.029813
0.029865
0.029844
0.029943
0.030047
0.029985
0.029846
0.029887
0.029649
0.029046
0.029520
0.029959
0.030309
0.030458
0.030925
0.031392
0.030368
0.032275
0.032966
0.032855
0.033749
0.034095
0.033501
0.034166
0.034697
0.033748
0.034495
0.034646
0.032804
0.032011
0.031538
0.031451
0.031604
0.031153
0.030615
0.030344
0.030241
0.029735
0.029641
0.029302
0.029496
0.029535
0.029389
0.029128
0.029043
0.029804
0.029928
0.029968
0.029847
0.029860
0.029987
0.029676
0.030085
0.027999
0.027159
0.027374
0.027415
0.027368
0.028134
0.028378
0.028593
0.028656
0.028842
0.029137
0.029532
0.029688
0.029337
0.031186
0.031671
0.031457
0.031758
0.031729
0.031698
0.031528
0.031445
0.031031
0.031061
0.030746
0.030715
0.030673
0.030740
0.030772
0.030992
0.030970
0.030784
0.030574
0.030744
0.030932
0.030527
0.030699
0.030767
0.030348
0.031575
0.030830
0.030456
0.030339
0.030529
0.029759
0.029544
0.029205
0.029037
0.029062
0.028923
0.028877
0.028881
0.028839
0.028826
0.029271
0.029619
0.029291
0.030264
0.030071
0.029795
0.029371
0.028955
0.028795
0.029175
0.028599
0.028616
0.022687
0.022693
0.022666
0.022669
0.022656
0.022685
0.022701
0.022680
0.022689
0.022681
0.022660
0.022645
0.022683
0.023441
0.022828
0.023413
0.023180
0.022807
0.022734
0.022669
0.022731
0.022711
0.022741
0.022749
0.022715
0.022662
0.022644
0.022591
0.022535
0.022456
0.022459
0.022462
0.022514
0.022620
0.022640
0.022701
0.022755
0.022734
0.022805
0.022780
0.022729
0.022805
0.022786
0.022679
0.022714
0.022708
0.022770
0.022615
0.022618
0.022606
0.022587
0.022623
0.022455
0.022464
0.022575
0.022525
0.022437
0.022550
0.022834
0.022828
0.022805
0.022636
0.022548
0.022499
0.022380
0.022253
0.022278
0.021851
0.021685
0.021597
0.021629
0.021515
0.021534
0.021419
0.021440
0.021422
0.021469
0.021398
0.021301
0.021515
0.021337
0.021434
0.021300
0.021323
0.021411
0.021234
0.021266
0.021324
0.021292
0.021275
0.021242
0.021201
0.021388
0.021232
0.020996
0.020970
0.021097
0.021117
0.021178
0.021217
0.021157
0.021137
0.021234
0.021051
0.021112
0.021105
0.021039
0.020797
0.020965
0.021211
0.020962
0.020857
0.020821
0.020779
0.020863
0.020789
0.020549
0.020654
0.020556
0.020425
0.020442
0.020470
0.020378
0.020341
0.020430
0.020356
0.020427
0.020433
0.021149
0.021211
0.021097
0.021097
0.021211
0.021190
0.021139
0.021159
0.021221
0.021153
0.021138
0.021126
0.020528
0.020507
0.019968
0.019881
0.019897
0.019902
0.019809
0.019783
0.019797
0.019806
0.019878
0.019903
0.019980
0.020017
0.020130
0.020047
0.020114
0.020140
0.020346
0.020228
0.020009
0.019872
0.019789
0.019776
0.019806
0.019997
0.020209
0.020369
0.020927
0.020953
0.021464
0.021481
0.021587
0.021630
0.021679
0.021754
0.021816
0.021811
0.021798
0.021869
0.022112
0.022094
0.022077
0.022331
0.022517
0.022270
0.022017
0.022041
0.022178
0.022063
0.022232
0.022486
0.022453
0.022389
0.022290
0.022246
0.022338
0.022449
0.022659
0.022818
0.023039
0.023037
0.022578
0.022546
0.022721
0.022562
0.023326
0.023491
0.023688
0.023765
0.023989
0.024466
0.024581
0.024987
0.025204
0.025565
0.025419
0.025453
0.025029
0.025098
0.024789
0.024841
0.024912
0.024944
0.025001
0.024887
0.025037
0.024972
0.025152
0.025119
0.025625
0.025681
0.025533
0.025976
0.026338
0.026546
0.026496
0.026421
0.026527
0.026592
0.026462
0.026459
0.026481
0.026550
0.026517
0.026460
0.026562
0.027139
0.027127
0.026489
0.025803
0.027420
0.027466
0.025548
0.025544
0.025574
0.025318
0.025318
0.025310
0.024946
0.025096
0.024924
0.024874
0.024908
0.025140
0.024697
0.024802
0.025236
0.024924
0.024766
0.024657
0.024628
0.024363
0.024446
0.024238
0.024239
0.024269
0.024383
0.024428
0.024437
0.024355
0.024328
0.024292
0.024293
0.024245
0.024387
0.024437
0.024537
0.024488
0.024532
0.024517
0.024305
0.024470
0.024321
0.024382
0.024160
0.024272
0.024008
0.024087
0.023988
0.023946
0.024167
0.023897
0.023927
0.024003
0.024074
0.024019
0.024018
0.024305
0.024218
0.024265
0.023971
0.024129
0.024529
0.024685
0.024678
0.024349
0.024339
0.024302
0.024250
0.024443
0.024413
0.024423
0.020712
0.020468
0.020806
0.020889
0.020776
0.020609
0.020770
0.020631
0.021209
0.020815
0.020613
0.020613
0.020561
0.020566
0.020467
0.020411
0.020603
0.020614
0.020556
0.020577
0.020588
0.020599
0.020525
0.020381
0.020481
0.020684
0.020753
0.020614
0.020692
0.020792
0.020858
0.020987
0.021109
0.021317
0.021107
0.021248
0.021199
0.021088
0.021069
0.021107
0.021427
0.021674
0.022659
0.022641
0.022672
0.022985
0.023001
0.022967
0.023049
0.023247
0.023110
0.023221
0.023210
0.023252
0.023288
0.023256
0.023351
0.023704
0.023675
0.023727
0.023619
0.023636
0.023835
0.023923
0.024163
0.024188
0.024281
0.024103
0.024150
0.024143
0.024071
0.024163
0.024266
0.024291
0.024293
0.024309
0.024234
0.024262
0.024271
0.024284
0.024200
0.024229
0.024294
0.024276
0.024341
0.024366
0.024438
0.024367
0.024430
0.024472
0.024683
0.024694
0.024699
0.024714
0.024745
0.024837
0.024786
0.024775
0.024783
0.024837
0.024908
0.024859
0.024519
0.024489
0.024503
0.024840
0.024654
0.024999
0.024965
0.024435
0.024953
0.024789
0.024743
0.025745
0.026027
0.026072
0.026280
0.025831
0.025764
0.026110
0.026418
0.025565
0.026246
0.026385
0.026340
0.026211
0.026123
0.026227
0.026238
0.026119
0.026873
0.026220
0.026664
0.026818
0.026242