Historyczny taka bengalska / lira turecka
Historia stawek dziennych BDT /TRY ponieważ poniedziałek, 23 maj 2005.
Osiągnięto maksymalną
1 taka bengalska = 0.3283 lira turecka
minimum na
1 taka bengalska = 0.0168 lira turecka
Date | BDT/TRY |
---|---|
0.3271 | |
0.3245 | |
0.3246 | |
0.3222 | |
0.3218 | |
0.3207 | |
0.3196 | |
0.3197 | |
0.3199 | |
0.3168 | |
0.3164 | |
0.3149 | |
0.3131 | |
0.3127 | |
0.3123 | |
0.3128 | |
0.3015 | |
0.3009 | |
0.3004 | |
0.3001 | |
0.2983 | |
0.2961 | |
0.2952 | |
0.2932 | |
0.2918 | |
0.2920 | |
0.2907 | |
0.2958 | |
0.2946 | |
0.2928 | |
0.2911 | |
0.2909 | |
0.2896 | |
0.2907 | |
0.2872 | |
0.2873 | |
0.2871 | |
0.2866 | |
0.2867 | |
0.2869 | |
0.2864 | |
0.2860 | |
0.2846 | |
0.2853 | |
0.2839 | |
0.2848 | |
0.2830 | |
0.2853 | |
0.2844 | |
0.2813 | |
0.2802 | |
0.2811 | |
0.2784 | |
0.2779 | |
0.2803 | |
0.2794 | |
0.2758 | |
0.2742 | |
0.2736 | |
0.2748 | |
0.2758 | |
0.2941 | |
0.2956 | |
0.2965 | |
0.2956 | |
0.2938 | |
0.2941 | |
0.2932 | |
0.2939 | |
0.2919 | |
0.2876 | |
0.2837 | |
0.2813 | |
0.2799 | |
0.2780 | |
0.2767 | |
0.2758 | |
0.2745 | |
0.2728 | |
0.2685 | |
0.2661 | |
0.2648 | |
0.2631 | |
0.2628 | |
0.2622 | |
0.2600 | |
0.2581 | |
0.2580 | |
0.2566 | |
0.2548 | |
0.2528 | |
0.2515 | |
0.2490 | |
0.2470 | |
0.2460 | |
0.2453 | |
0.2433 | |
0.2408 | |
0.2488 | |
0.2471 | |
0.2471 | |
0.2482 | |
0.2487 | |
0.2427 | |
0.2406 | |
0.2397 | |
0.2412 | |
0.2181 | |
0.2184 | |
0.1978 | |
0.1879 | |
0.1851 | |
0.1824 | |
0.1823 | |
0.1837 | |
0.1834 | |
0.1823 | |
0.1798 | |
0.1801 | |
0.1771 | |
0.1777 | |
0.1762 | |
0.1766 | |
0.1774 | |
0.1767 | |
0.1806 | |
0.1793 | |
0.1761 | |
0.1764 | |
0.1753 | |
0.1810 | |
0.1807 | |
0.1761 | |
0.1805 | |
0.1816 | |
0.1813 | |
0.1837 | |
0.1838 | |
0.1808 | |
0.1835 | |
0.1822 | |
0.1830 | |
0.1948 | |
0.1918 | |
0.1917 | |
0.1913 | |
0.1906 | |
0.1890 | |
0.1895 | |
0.1889 | |
0.1889 | |
0.1859 | |
0.1852 | |
0.1798 | |
0.1782 | |
0.1862 | |
0.1839 | |
0.1811 | |
0.1841 | |
0.1812 | |
0.1782 | |
0.1740 | |
0.1717 | |
0.1714 | |
0.1723 | |
0.1722 | |
0.1675 | |
0.1609 | |
0.1591 | |
0.1581 | |
0.1582 | |
0.1547 | |
0.1566 | |
0.1566 | |
0.1607 | |
0.1522 | |
0.1355 | |
0.1571 | |
0.1612 | |
0.1611 | |
0.1486 | |
0.1330 | |
0.1173 | |
0.1131 | |
0.1114 | |
0.1120 | |
0.1091 | |
0.1052 | |
0.1034 | |
0.1031 | |
0.1018 | |
0.0989 | |
0.0972 | |
0.0983 | |
0.0990 | |
0.0997 | |
0.1020 | |
0.0985 | |
0.1009 | |
0.1014 | |
0.1019 | |
0.1022 | |
0.1024 | |
0.1036 | |
0.0998 | |
0.1016 | |
0.1001 | |
0.0989 | |
0.0980 | |
0.0976 | |
0.0975 | |
0.0978 | |
0.0953 | |
0.0962 | |
0.0959 | |
0.0974 | |
0.0925 | |
0.0889 | |
0.0916 | |
0.0859 | |
0.0828 | |
0.0820 | |
0.0835 | |
0.0849 | |
0.0874 | |
0.0883 | |
0.0881 | |
0.0876 | |
0.0879 | |
0.0903 | |
0.0926 | |
0.0920 | |
0.0923 | |
0.0930 | |
0.0909 | |
0.0956 | |
0.0995 | |
0.0955 | |
0.0929 | |
0.0930 | |
0.0916 | |
0.0920 | |
0.0900 | |
0.0883 | |
0.0879 | |
0.0868 | |
0.0870 | |
0.0871 | |
0.0864 | |
0.0822 | |
0.0812 | |
0.0809 | |
0.0809 | |
0.0809 | |
0.0807 | |
0.0806 | |
0.0803 | |
0.0798 | |
0.0802 | |
0.0800 | |
0.0810 | |
0.0832 | |
0.0830 | |
0.0822 | |
0.0817 | |
0.0805 | |
0.0797 | |
0.0774 | |
0.0778 | |
0.0758 | |
0.0725 | |
0.0727 | |
0.0720 | |
0.0712 | |
0.0707 | |
0.0705 | |
0.0700 | |
0.0697 | |
0.0691 | |
0.0703 | |
0.0701 | |
0.0701 | |
0.0689 | |
0.0685 | |
0.0676 | |
0.0677 | |
0.0676 | |
0.0682 | |
0.0677 | |
0.0677 | |
0.0692 | |
0.0700 | |
0.0690 | |
0.0667 | |
0.0677 | |
0.0678 | |
0.0681 | |
0.0688 | |
0.0690 | |
0.0669 | |
0.0658 | |
0.0662 | |
0.0665 | |
0.0671 | |
0.0676 | |
0.0678 | |
0.0666 | |
0.0687 | |
0.0695 | |
0.0687 | |
0.0694 | |
0.0719 | |
0.0714 | |
0.0722 | |
0.0722 | |
0.0706 | |
0.0690 | |
0.0688 | |
0.0675 | |
0.0655 | |
0.0661 | |
0.0648 | |
0.0646 | |
0.0642 | |
0.0631 | |
0.0630 | |
0.0629 | |
0.0622 | |
0.0635 | |
0.0634 | |
0.0651 | |
0.0642 | |
0.0632 | |
0.0630 | |
0.0641 | |
0.0636 | |
0.0626 | |
0.0625 | |
0.0634 | |
0.0653 | |
0.0635 | |
0.0653 | |
0.0670 | |
0.0689 | |
0.0724 | |
0.0706 | |
0.0732 | |
0.0755 | |
0.0770 | |
0.0790 | |
0.0736 | |
0.0727 | |
0.0823 | |
0.0623 | |
0.0579 | |
0.0561 | |
0.0575 | |
0.0562 | |
0.0549 | |
0.0555 | |
0.0557 | |
0.0535 | |
0.0541 | |
0.0542 | |
0.0540 | |
0.0514 | |
0.0504 | |
0.0479 | |
0.0489 | |
0.0489 | |
0.0487 | |
0.0479 | |
0.0478 | |
0.0474 | |
0.0463 | |
0.0457 | |
0.0454 | |
0.0453 | |
0.0458 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0458 | |
0.0449 | |
0.0459 | |
0.0461 | |
0.0463 | |
0.0464 | |
0.0467 | |
0.0473 | |
0.0471 | |
0.0465 | |
0.0461 | |
0.0455 | |
0.0447 | |
0.0451 | |
0.0459 | |
0.0435 | |
0.0431 | |
0.0432 | |
0.0414 | |
0.0422 | |
0.0426 | |
0.0432 | |
0.0436 | |
0.0437 | |
0.0436 | |
0.0440 | |
0.0437 | |
0.0443 | |
0.0440 | |
0.0434 | |
0.0437 | |
0.0436 | |
0.0437 | |
0.0443 | |
0.0443 | |
0.0436 | |
0.0440 | |
0.0432 | |
0.0431 | |
0.0457 | |
0.0463 | |
0.0454 | |
0.0450 | |
0.0450 | |
0.0466 | |
0.0463 | |
0.0451 | |
0.0452 | |
0.0459 | |
0.0462 | |
0.0476 | |
0.0472 | |
0.0481 | |
0.0468 | |
0.0448 | |
0.0444 | |
0.0446 | |
0.0437 | |
0.0443 | |
0.0431 | |
0.0424 | |
0.0416 | |
0.0403 | |
0.0395 | |
0.0393 | |
0.0394 | |
0.0391 | |
0.0385 | |
0.0380 | |
0.0379 | |
0.0379 | |
0.0376 | |
0.0376 | |
0.0375 | |
0.0375 | |
0.0380 | |
0.0381 | |
0.0387 | |
0.0381 | |
0.0371 | |
0.0372 | |
0.0374 | |
0.0373 | |
0.0372 | |
0.0373 | |
0.0378 | |
0.0381 | |
0.0379 | |
0.0375 | |
0.0360 | |
0.0364 | |
0.0366 | |
0.0365 | |
0.0363 | |
0.0369 | |
0.0366 | |
0.0372 | |
0.0374 | |
0.0377 | |
0.0379 | |
0.0374 | |
0.0373 | |
0.0379 | |
0.0384 | |
0.0389 | |
0.0386 | |
0.0374 | |
0.0374 | |
0.0374 | |
0.0380 | |
0.0374 | |
0.0377 | |
0.0366 | |
0.0370 | |
0.0373 | |
0.0364 | |
0.0372 | |
0.0373 | |
0.0376 | |
0.0383 | |
0.0392 | |
0.0386 | |
0.0392 | |
0.0389 | |
0.0375 | |
0.0378 | |
0.0367 | |
0.0356 | |
0.0357 | |
0.0356 | |
0.0346 | |
0.0341 | |
0.0345 | |
0.0347 | |
0.0344 | |
0.0352 | |
0.0352 | |
0.0344 | |
0.0336 | |
0.0332 | |
0.0346 | |
0.0349 | |
0.0345 | |
0.0346 | |
0.0342 | |
0.0334 | |
0.0335 | |
0.0328 | |
0.0338 | |
0.0335 | |
0.0323 | |
0.0317 | |
0.0315 | |
0.0318 | |
0.0313 | |
0.0303 | |
0.0300 | |
0.0294 | |
0.0299 | |
0.0297 | |
0.0297 | |
0.0304 | |
0.0293 | |
0.0286 | |
0.0288 | |
0.0289 | |
0.0292 | |
0.0288 | |
0.0288 | |
0.0290 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0289 | |
0.0287 | |
0.0280 | |
0.0279 | |
0.0281 | |
0.0279 | |
0.0277 | |
0.0275 | |
0.0270 | |
0.0273 | |
0.0273 | |
0.0274 | |
0.0273 | |
0.0276 | |
0.0276 | |
0.0269 | |
0.0271 | |
0.0269 | |
0.0271 | |
0.0268 | |
0.0271 | |
0.0274 | |
0.0274 | |
0.0273 | |
0.0272 | |
0.0277 | |
0.0289 | |
0.0286 | |
0.0285 | |
0.0287 | |
0.0283 | |
0.0280 | |
0.0285 | |
0.0293 | |
0.0295 | |
0.0289 | |
0.0281 | |
0.0280 | |
0.0274 | |
0.0270 | |
0.0261 | |
0.0262 | |
0.0262 | |
0.0258 | |
0.0261 | |
0.0263 | |
0.0259 | |
0.0256 | |
0.0255 | |
0.0255 | |
0.0257 | |
0.0261 | |
0.0255 | |
0.0258 | |
0.0263 | |
0.0260 | |
0.0257 | |
0.0250 | |
0.0247 | |
0.0248 | |
0.0247 | |
0.0246 | |
0.0250 | |
0.0251 | |
0.0248 | |
0.0250 | |
0.0240 | |
0.0243 | |
0.0243 | |
0.0237 | |
0.0237 | |
0.0232 | |
0.0230 | |
0.0230 | |
0.0231 | |
0.0229 | |
0.0229 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0229 | |
0.0228 | |
0.0227 | |
0.0224 | |
0.0227 | |
0.0223 | |
0.0223 | |
0.0221 | |
0.0222 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0223 | |
0.0219 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0223 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0220 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0226 | |
0.0224 | |
0.0224 | |
0.0221 | |
0.0215 | |
0.0214 | |
0.0219 | |
0.0220 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0221 | |
0.0219 | |
0.0216 | |
0.0217 | |
0.0212 | |
0.0210 | |
0.0209 | |
0.0212 | |
0.0216 | |
0.0222 | |
0.0227 | |
0.0230 | |
0.0239 | |
0.0240 | |
0.0242 | |
0.0238 | |
0.0242 | |
0.0241 | |
0.0233 | |
0.0234 | |
0.0232 | |
0.0239 | |
0.0245 | |
0.0242 | |
0.0248 | |
0.0247 | |
0.0240 | |
0.0241 | |
0.0238 | |
0.0235 | |
0.0239 | |
0.0237 | |
0.0234 | |
0.0224 | |
0.0230 | |
0.0224 | |
0.0220 | |
0.0217 | |
0.0221 | |
0.0218 | |
0.0213 | |
0.0214 | |
0.0218 | |
0.0219 | |
0.0217 | |
0.0211 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0208 | |
0.0211 | |
0.0214 | |
0.0219 | |
0.0220 | |
0.0224 | |
0.0225 | |
0.0222 | |
0.0225 | |
0.0221 | |
0.0227 | |
0.0220 | |
0.0217 | |
0.0223 | |
0.0221 | |
0.0219 | |
0.0220 | |
0.0212 | |
0.0210 | |
0.0214 | |
0.0206 | |
0.0206 | |
0.0200 | |
0.0202 | |
0.0200 | |
0.0199 | |
0.0201 | |
0.0204 | |
0.0212 | |
0.0214 | |
0.0214 | |
0.0216 | |
0.0218 | |
0.0220 | |
0.0217 | |
0.0214 | |
0.0215 | |
0.0218 | |
0.0221 | |
0.0224 | |
0.0225 | |
0.0226 | |
0.0223 | |
0.0226 | |
0.0230 | |
0.0227 | |
0.0227 | |
0.0222 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0215 | |
0.0217 | |
0.0219 | |
0.0220 | |
0.0224 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0220 | |
0.0219 | |
0.0221 | |
0.0216 | |
0.0216 | |
0.0211 | |
0.0211 | |
0.0215 | |
0.0219 | |
0.0221 | |
0.0217 | |
0.0217 | |
0.0222 | |
0.0217 | |
0.0214 | |
0.0214 | |
0.0218 | |
0.0215 | |
0.0211 | |
0.0212 | |
0.0215 | |
0.0217 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0219 | |
0.0217 | |
0.0219 | |
0.0215 | |
0.0213 | |
0.0216 | |
0.0219 | |
0.0225 | |
0.0225 | |
0.0224 | |
0.0228 | |
0.0225 | |
0.0226 | |
0.0223 | |
0.0225 | |
0.0225 | |
0.0226 | |
0.0231 | |
0.0237 | |
0.0241 | |
0.0227 | |
0.0229 | |
0.0246 | |
0.0243 | |
0.0246 | |
0.0264 | |
0.0254 | |
0.0245 | |
0.0242 | |
0.0234 | |
0.0242 | |
0.0240 | |
0.0241 | |
0.0232 | |
0.0227 | |
0.0221 | |
0.0223 | |
0.0231 | |
0.0231 | |
0.0233 | |
0.0234 | |
0.0237 | |
0.0225 | |
0.0225 | |
0.0244 | |
0.0222 | |
0.0205 | |
0.0196 | |
0.0184 | |
0.0181 | |
0.0185 | |
0.0179 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0168 | |
0.0176 | |
0.0174 | |
0.0178 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0182 | |
0.0181 | |
0.0179 | |
0.0182 | |
0.0181 | |
0.0184 | |
0.0184 | |
0.0186 | |
0.0192 | |
0.0192 | |
0.0186 | |
0.0191 | |
0.0182 | |
0.0186 | |
0.0182 | |
0.0178 | |
0.0175 | |
0.0175 | |
0.0178 | |
0.0170 | |
0.0174 | |
0.0176 | |
0.0168 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0174 | |
0.0170 | |
0.0173 | |
0.0175 | |
0.0174 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0181 | |
0.0178 | |
0.0173 | |
0.0177 | |
0.0178 | |
0.0185 | |
0.0191 | |
0.0189 | |
0.0192 | |
0.0198 | |
0.0188 | |
0.0187 | |
0.0191 | |
0.0182 | |
0.0185 | |
0.0187 | |
0.0189 | |
0.0191 | |
0.0189 | |
0.0194 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0194 | |
0.0193 | |
0.0197 | |
0.0194 | |
0.0197 | |
0.0199 | |
0.0202 | |
0.0201 | |
0.0203 | |
0.0205 | |
0.0211 | |
0.0201 | |
0.0201 | |
0.0204 | |
0.0205 | |
0.0207 | |
0.0202 | |
0.0204 | |
0.0206 | |
0.0205 | |
0.0204 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0211 | |
0.0208 | |
0.0207 | |
0.0215 | |
0.0218 | |
0.0219 | |
0.0223 | |
0.0223 | |
0.0225 | |
0.0227 | |
0.0221 | |
0.0217 | |
0.0210 | |
0.0215 | |
0.0209 | |
0.0211 | |
0.0210 | |
0.0215 | |
0.0223 | |
0.0228 | |
0.0230 | |
0.0226 | |
0.0243 | |
0.0236 | |
0.0224 | |
0.0228 | |
0.0220 | |
0.0221 | |
0.0216 | |
0.0197 | |
0.0192 | |
0.0192 | |
0.0195 | |
0.0197 | |
0.0193 | |
0.0199 | |
0.0193 | |
0.0195 | |
0.0193 | |
0.0195 | |
0.0196 | |
0.0198 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0201 | |
0.0202 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0205 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0204 | |
0.0204 | |
0.0207 | |
0.0210 | |
0.0206 | |
0.0203 | |
0.0203 | |
0.0207 | |
0.0207 | |
0.0209 | |
0.0211 | |
0.0212 | |
0.0213 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0219 |