Historyczny taka bengalska / som uzbecki

Historia stawek dziennych BDT /UZS ponieważ niedziela, 11 listopad 2001.

Osiągnięto maksymalną

1 taka bengalska = 126.1524 som uzbecki

minimum na

1 taka bengalska = 15.5378 som uzbecki

Cena Historia UZS / BDT

Date BDT/UZS
125.1623
125.4155
124.9724
125.0391
125.8740
125.4184
125.6197
125.5840
125.0391
125.3092
124.9175
124.6603
124.9334
125.0603
124.2792
124.6318
124.8436
124.5941
124.1731
124.1093
124.3091
123.9045
123.5471
123.6608
123.6549
123.9115
124.0473
123.6273
124.0264
124.3934
124.2850
124.1018
124.0513
124.0675
123.5040
123.3205
123.2640
123.4303
123.5373
122.5885
122.5563
122.4888
122.5231
122.1866
122.2008
122.1441
122.1904
122.3053
122.0634
121.7396
121.2506
121.4591
121.1938
121.0771
121.0220
120.9839
120.4285
120.5683
120.3733
120.4179
120.5064
120.2892
120.1746
119.9685
119.7489
119.7071
119.4357
119.5439
118.9846
119.2527
119.2537
119.1747
119.2552
119.0540
112.9552
112.9001
112.5643
112.4502
111.9958
112.0703
111.9631
112.0520
112.3329
112.1642
112.0705
112.6243
112.3932
112.5061
111.9534
112.1303
112.1497
112.2735
112.2229
111.9925
112.1309
112.0339
111.8698
111.6060
111.6737
111.4069
111.4557
111.3490
111.6663
111.2835
111.4158
111.2533
110.9412
111.2044
108.3154
102.9770
102.6895
102.1774
101.5622
101.6535
101.5731
101.3174
101.2287
100.7310
101.0298
100.8690
100.3606
100.1194
100.0125
100.0829
100.1862
100.2111
100.2414
100.1933
99.8340
99.7505
99.2711
99.6888
99.8154
99.8427
99.8110
100.0575
100.0039
100.1133
99.4351
99.4817
99.3389
99.7772
99.3068
99.1490
99.0353
98.9256
98.8578
98.6417
98.4078
98.3166
96.6858
97.1490
97.7145
96.9123
96.1160
95.6890
93.8831
93.2058
93.1878
93.1305
92.8832
92.1858
92.2145
92.3021
92.1643
92.4352
93.4635
93.4940
93.3985
93.5709
93.8487
94.1628
94.7080
94.5005
94.7294
95.2221
95.3567
96.2888
96.5179
96.3932
97.7490
98.1389
97.8205
98.3497
98.0181
98.1048
98.6457
98.7690
98.3171
98.1970
98.0113
97.8860
97.7961
98.0621
97.4883
98.2321
98.1053
97.5454
98.3113
96.9700
96.8196
97.4212
97.2635
96.9677
99.7435
99.6563
98.4104
98.4793
100.2545
98.6147
51.8408
51.4175
51.0888
51.0724
50.6976
50.6628
50.0104
49.6006
48.9310
48.9885
48.6534
48.6148
48.5388
47.6345
47.3152
46.9136
46.7628
46.0335
45.5708
44.9140
45.6616
45.6678
45.1918
45.1618
43.8502
43.9984
43.3135
42.8344
41.5208
41.6746
41.6052
40.9331
41.2364
41.2586
40.8698
41.1803
40.8940
40.8421
40.5891
40.3222
40.2027
40.0171
39.8791
39.8473
39.7592
39.1871
39.2213
38.8996
38.7459
38.5545
38.3027
38.3358
38.3548
38.2143
38.3328
38.3939
38.2081
38.0718
37.9591
37.7211
37.9444
37.8165
37.5233
37.6172
37.4066
37.4972
37.3390
37.2752
37.1868
37.1296
37.1561
37.0563
37.0529
36.9933
36.9571
36.7046
36.4633
36.9219
36.6622
36.3008
36.4155
36.0814
36.1776
36.1139
35.9705
36.0456
36.1604
35.8657
35.5915
35.6777
35.4772
35.5112
35.3206
35.0728
34.8023
34.5293
34.3677
34.1617
34.1260
33.8996
33.7208
33.6154
33.5436
33.4506
33.4404
33.3620
33.3185
33.2413
33.1486
33.1272
33.0650
32.9889
32.8962
32.8950
32.7796
32.7973
32.7557
32.5961
32.5627
32.4944
32.4173
32.3856
32.2999
32.2170
32.2179
32.0591
32.3544
32.0126
31.9256
31.7661
31.7266
31.6817
31.6346
31.4920
31.5108
31.4342
31.3120
31.2730
31.2115
31.1824
31.1372
31.1497
31.2827
31.1870
31.1684
31.1491
31.1105
30.8627
30.8217
30.8388
30.7185
30.6938
30.6699
30.6180
30.5584
30.5930
30.3451
30.3077
30.2653
30.2738
30.1316
30.1577
30.0902
30.0518
29.9855
29.8014
29.7961
29.7880
29.7547
29.7333
29.6737
29.5840
29.5714
29.4728
29.4128
29.3766
29.2534
29.2653
29.1639
29.1306
28.9939
28.8773
28.7424
28.7222
28.6833
28.4143
28.4046
28.3343
28.3722
28.3794
28.4056
28.3390
28.3432
28.3472
28.0328
28.0002
27.9104
27.8231
27.7869
27.9921
27.8564
27.8987
27.8584
27.7026
27.7426
27.8213
27.6515
27.3536
27.5433
27.3280
27.3341
27.1629
27.2023
27.1427
26.9119
27.0419
26.9074
26.9577
26.9642
26.8658
26.7025
26.6359
26.5374
26.6657
26.4874
26.5438
26.4426
26.3905
26.3798
26.3060
26.2963
26.2040
25.9628
25.8146
25.5978
25.5227
25.4551
25.4160
25.6140
25.2307
24.9888
24.9443
24.8889
24.9138
24.8770
24.7025
24.5505
24.3481
24.2121
24.2168
24.0929
24.0146
23.9899
24.0367
23.9556
23.8810
23.8630
23.7109
23.7058
23.5988
23.5465
23.5685
23.5600
23.4301
23.4164
23.3813
23.2591
23.1762
23.0975
23.1653
23.1293
23.1165
23.0842
22.9945
22.9962
22.9624
22.9155
22.9190
22.8201
22.7844
22.7791
22.7107
22.5055
22.4855
22.4923
22.4720
22.3609
22.4444
22.4943
22.2770
21.7613
21.5489
21.4443
21.4670
21.5886
21.8080
21.9643
22.6496
22.7051
23.1957
23.2613
23.2886
23.2838
23.2694
23.3050
23.3927
23.2863
23.2721
23.2981
23.3092
23.3364
23.2886
23.5017
23.6773
23.6616
23.3378
23.2375
23.2116
23.1849
23.2159
23.2792
23.1813
23.2313
23.1707
23.3419
23.2199
23.2376
23.3095
23.2534
23.3078
23.2997
23.4643
23.2837
23.3152
23.2547
23.2404
23.2059
23.3964
23.4890
23.3874
23.5587
23.4997
23.4640
23.3088
23.5280
23.2897
23.2318
23.2183
23.3263
23.3397
23.2972
23.2582
23.4217
23.3541
23.3421
23.3011
23.5790
23.1495
23.0383
23.2920
23.1924
23.0547
23.5284
23.3065
23.4064
23.4191
23.3128
23.4106
23.3883
23.2947
23.3334
23.1980
23.1703
23.2290
23.0561
23.1131
23.0315
23.0121
22.8723
24.5231
24.3114
24.3086
22.5108
22.6219
22.6021
22.3250
22.3311
22.3857
22.2304
22.3226
21.9404
22.1831
22.2109
22.3358
22.1877
22.1546
22.0943
22.0504
22.0812
22.1611
22.0256
22.0549
21.9116
21.9970
21.9122
21.8641
21.8749
21.8737
21.8879
21.7988
21.8207
21.7659
21.8205
21.6735
22.0385
21.7539
21.7718
21.9063
21.7657
21.9730
21.7025
21.8848
21.6742
21.7207
21.5663
21.6212
21.5666
21.5368
21.6444
21.5304
21.4257
21.3696
21.3189
21.2080
21.2204
21.1167
21.0557
21.3292
20.4743
20.9420
20.7508
20.8061
20.3524
20.6171
20.6776
20.4995
20.4248
20.3158
20.4606
20.4946
20.5979
20.4553
20.7018
20.3769
20.3034
20.2567
20.1192
19.8175
19.6818
19.6628
19.9017
19.7327
19.4803
19.5099
19.4979
19.3442
19.3849
18.8963
19.4584
19.3589
19.1485
19.1520
19.2174
19.1484
19.1917
19.1934
19.1764
19.2390
19.1997
19.1389
19.0709
19.1318
19.0838
19.0940
19.0397
19.2355
19.0874
18.9884
19.0420
19.0056
18.9292
18.9681
18.9485
18.9648
18.9892
18.9730
18.9403
18.9188
18.9217
18.8844
18.8569
18.8729
18.8101
18.8950
18.8249
18.8818
18.8407
18.8250
18.7409
18.7692
18.7518
18.7524
18.6433
18.6470
18.6731
18.7404
18.7764
18.6747
18.6843
18.5609
18.5917
18.5451
18.4900
18.5485
18.6207
18.5247
18.4557
18.4896
18.4198
18.4431
18.4249
18.3857
18.2462
18.2596
18.2601
18.2049
18.2325
18.2262
18.2383
18.1255
18.1558
18.1467
18.2206
18.1812
18.1593
18.1338
18.0679
18.1279
18.0496
17.9947
18.0456
18.0099
18.0226
17.9951
17.7848
17.7315
17.7392
17.9678
17.7550
17.9612
17.8895
17.4477
17.7651
17.6274
17.6110
18.2820
18.4559
18.4282
18.5706
18.2678
18.2381
18.4481
18.5951
18.1567
17.6428
17.7995
17.7067
17.6519
17.6118
17.6344
17.6282
17.5578
18.0787
17.6266
17.9121
17.9773
17.6501
17.3938
17.5290
17.7098
17.9092
18.2911
16.0967
16.2573
16.5783
16.7817
16.4512
17.0087
16.4675
17.5521
17.8168
17.2129
17.2410
17.4090
17.3533
17.2148
16.9980
17.2572
17.3335
17.6790
17.6515
18.0251
17.6162
17.8642
17.9654
17.8429
17.9198
17.8409
17.5482
17.6256
17.2582
17.2033
17.2210
17.5558
17.4352
17.0395
16.8856
17.2265
17.4338
17.1035
17.2448
17.4600
17.7668
17.8637
17.9611
18.2728
17.8750
17.7898
18.0443
17.8293
17.4401
17.4108
17.2909
16.9982
16.9678
16.9121
16.8847
16.9108
16.9504
16.3209
16.3284
16.3225
16.6637
16.6744
17.0932
16.9725
17.0407
17.3896
17.6944
17.7172
17.7123
17.3480
17.7081
17.6855
17.6656
17.5665
17.5747
17.6062
17.5830
17.1276
17.6319
17.5824
17.6441
17.5537
17.4522
17.4959
17.3216
17.3708
17.3614
17.3594
17.3280
17.3279
17.4367
17.3027
17.1380
17.1937
17.1683
17.2660
16.9886
16.9155
17.1095
16.7978
16.8368
16.9701
17.2799
17.1877
17.0086
17.2367
16.9877
16.9563
16.9623
16.8184
16.8173
16.8063
16.8186
16.8265
16.5505
16.3196
16.3424
16.6911
16.5163
16.5150
16.4952
16.5219
16.3147
16.6374
16.5549
16.8181
16.6947
16.6161
16.5697
17.0949
16.7975
16.6344
16.7386
16.6430
16.7188
15.9930
15.7650
16.2446
16.6716
16.4830
16.7462
16.7168
16.7174
16.7157
16.5980
16.9880
16.6086
16.8557
16.7215
16.6251
16.6768
16.6224
15.5378
16.5371
16.7667
16.5346
16.5716
16.5791
16.7208
16.6476
33.7277
33.7278
33.7278
33.7277
33.0783
32.2235
32.2236
32.2235
32.2235
32.3284
32.1663
32.0229
31.9697
31.7132
31.7601
31.7590
31.7494
31.6917
31.6577
31.5191
31.5444
31.3555
31.3581
31.5098
31.2456
31.1570
31.1580
31.1643
31.2491
31.2351
31.1638
31.1647
31.2716
31.3018
31.2749
31.3691
31.3788
31.3323
31.3243
31.3254
31.3257
31.3318
31.3281
31.3007
31.3557
31.5307
30.0004
31.4035
31.3133
31.3216
31.0209
31.0037
31.0122
30.7415
30.7399
30.8766
30.1744
30.6127
30.5345
30.3979
30.2212
30.1072
30.4791
30.4837
30.4788
30.3726
30.2439
30.1134
30.0026
29.8917
30.4339
30.4899
30.7552
31.1070