Historia stawek dziennych BDT /UZS ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 133.8869 som uzbecki
minimum na
1 taka bengalska = 16.0497 som uzbecki
Date | BDT/UZS |
---|---|
115.5031 | |
115.5772 | |
115.1778 | |
114.8843 | |
114.4316 | |
114.0562 | |
114.1169 | |
113.8042 | |
112.4775 | |
112.4795 | |
112.4772 | |
112.8461 | |
112.9821 | |
112.4773 | |
112.6855 | |
112.4302 | |
112.8412 | |
112.8604 | |
112.0178 | |
111.6577 | |
111.6157 | |
110.9340 | |
110.8867 | |
111.3002 | |
110.8281 | |
110.8976 | |
110.7439 | |
110.4741 | |
110.6325 | |
110.8573 | |
110.8567 | |
110.8308 | |
110.2095 | |
110.4968 | |
110.5502 | |
110.2937 | |
106.7405 | |
107.0640 | |
106.8199 | |
106.5231 | |
106.5299 | |
106.8772 | |
106.2343 | |
106.1017 | |
105.6223 | |
106.2739 | |
106.5006 | |
106.7641 | |
105.9087 | |
106.9819 | |
107.5149 | |
107.6281 | |
107.6776 | |
108.2446 | |
108.4128 | |
106.4261 | |
106.5937 | |
106.0684 | |
106.3153 | |
106.8295 | |
106.3732 | |
109.1003 | |
107.8675 | |
105.6489 | |
105.8771 | |
106.1510 | |
109.4627 | |
109.3750 | |
106.2439 | |
108.7039 | |
109.4325 | |
109.5597 | |
110.3400 | |
109.6301 | |
108.4143 | |
109.0461 | |
108.3319 | |
109.4810 | |
116.7341 | |
115.2873 | |
115.4132 | |
114.9910 | |
114.7662 | |
114.9073 | |
114.9118 | |
115.5854 | |
116.1149 | |
116.5566 | |
116.7752 | |
115.9580 | |
116.4793 | |
117.8089 | |
117.1515 | |
120.0237 | |
123.8774 | |
126.1347 | |
127.4114 | |
128.2560 | |
128.9010 | |
130.5656 | |
133.8493 | |
127.8104 | |
126.8781 | |
126.6039 | |
126.0965 | |
126.2507 | |
126.2985 | |
125.7410 | |
125.9074 | |
126.0867 | |
126.0655 | |
126.2719 | |
125.9917 | |
126.1722 | |
126.2935 | |
125.5633 | |
125.7385 | |
125.4912 | |
124.9623 | |
124.8187 | |
124.7250 | |
124.9239 | |
124.9402 | |
124.6410 | |
124.8299 | |
124.8136 | |
125.4138 | |
125.1623 | |
125.4155 | |
124.9724 | |
125.0391 | |
125.8740 | |
125.4184 | |
125.6197 | |
125.5840 | |
125.0391 | |
125.3092 | |
124.9175 | |
124.6603 | |
124.9334 | |
125.0603 | |
124.2792 | |
124.6318 | |
124.8436 | |
124.5941 | |
124.1731 | |
124.1093 | |
124.3091 | |
123.9045 | |
123.5471 | |
123.6608 | |
123.6549 | |
123.9115 | |
124.0473 | |
123.6273 | |
124.0264 | |
124.3934 | |
124.2850 | |
124.1018 | |
124.0513 | |
124.0675 | |
123.5040 | |
123.3205 | |
123.2640 | |
123.4303 | |
123.5373 | |
122.5885 | |
122.5563 | |
122.4888 | |
122.5231 | |
122.1866 | |
122.2008 | |
122.1441 | |
122.1904 | |
122.3053 | |
122.0634 | |
121.7396 | |
121.2506 | |
121.4591 | |
121.1938 | |
121.0771 | |
121.0220 | |
120.9839 | |
120.4285 | |
120.5683 | |
120.3733 | |
120.4179 | |
120.5064 | |
120.2892 | |
120.1746 | |
119.9685 | |
119.7489 | |
119.7071 | |
119.4357 | |
119.5439 | |
118.9846 | |
119.2527 | |
119.2537 | |
119.1747 | |
119.2552 | |
119.0540 | |
112.9552 | |
112.9001 | |
112.5643 | |
112.4502 | |
111.9958 | |
112.0703 | |
111.9631 | |
112.0520 | |
112.3329 | |
112.1642 | |
112.0705 | |
112.6243 | |
112.3932 | |
112.5061 | |
111.9534 | |
112.1303 | |
112.1497 | |
112.2735 | |
112.2229 | |
111.9925 | |
112.1309 | |
112.0339 | |
111.8698 | |
111.6060 | |
111.6737 | |
111.4069 | |
111.4557 | |
111.3490 | |
111.6663 | |
111.2835 | |
111.4158 | |
111.2533 | |
110.9412 | |
111.2044 | |
108.3154 | |
102.9770 | |
102.6895 | |
102.1774 | |
101.5622 | |
101.6535 | |
101.5731 | |
101.3174 | |
101.2287 | |
100.7310 | |
101.0298 | |
100.8690 | |
100.3606 | |
100.1194 | |
100.0125 | |
100.0829 | |
100.1862 | |
100.2111 | |
100.2414 | |
100.1933 | |
99.8340 | |
99.7505 | |
99.2711 | |
99.6888 | |
99.8154 | |
99.8427 | |
99.8110 | |
100.0575 | |
100.0039 | |
100.1133 | |
99.4351 | |
99.4817 | |
99.3389 | |
99.7772 | |
99.3068 | |
99.1490 | |
99.0353 | |
98.9256 | |
98.8578 | |
98.6417 | |
98.4078 | |
98.3166 | |
96.6858 | |
97.1490 | |
97.7145 | |
96.9123 | |
96.1160 | |
95.6890 | |
93.8831 | |
93.2058 | |
93.1878 | |
93.1305 | |
92.8832 | |
92.1858 | |
92.2145 | |
92.3021 | |
92.1643 | |
92.4352 | |
93.4635 | |
93.4940 | |
93.3985 | |
93.5709 | |
93.8487 | |
94.1628 | |
94.7080 | |
94.5005 | |
94.7294 | |
95.2221 | |
95.3567 | |
96.2888 | |
96.5179 | |
96.3932 | |
97.7490 | |
98.1389 | |
97.8205 | |
98.3497 | |
98.0181 | |
98.1048 | |
98.6457 | |
98.7690 | |
98.3171 | |
98.1970 | |
98.0113 | |
97.8860 | |
97.7961 | |
98.0621 | |
97.4883 | |
98.2321 | |
98.1053 | |
97.5454 | |
98.3113 | |
96.9700 | |
96.8196 | |
97.4212 | |
97.2635 | |
96.9677 | |
99.7435 | |
99.6563 | |
98.4104 | |
98.4793 | |
100.2545 | |
98.6147 | |
51.8408 | |
51.4175 | |
51.0888 | |
51.0724 | |
50.6976 | |
50.6628 | |
50.0104 | |
49.6006 | |
48.9310 | |
48.9885 | |
48.6534 | |
48.6148 | |
48.5388 | |
47.6345 | |
47.3152 | |
46.9136 | |
46.7628 | |
46.0335 | |
45.5708 | |
44.9140 | |
45.6616 | |
45.6678 | |
45.1918 | |
45.1618 | |
43.8502 | |
43.9984 | |
43.3135 | |
42.8344 | |
41.5208 | |
41.6746 | |
41.6052 | |
40.9331 | |
41.2364 | |
41.2586 | |
40.8698 | |
41.1803 | |
40.8940 | |
40.8421 | |
40.5891 | |
40.3222 | |
40.2027 | |
40.0171 | |
39.8791 | |
39.8473 | |
39.7592 | |
39.1871 | |
39.2213 | |
38.8996 | |
38.7459 | |
38.5545 | |
38.3027 | |
38.3358 | |
38.3548 | |
38.2143 | |
38.3328 | |
38.3939 | |
38.2081 | |
38.0718 | |
37.9591 | |
37.7211 | |
37.9444 | |
37.8165 | |
37.5233 | |
37.6172 | |
37.4066 | |
37.4972 | |
37.3390 | |
37.2752 | |
37.1868 | |
37.1296 | |
37.1561 | |
37.0563 | |
37.0529 | |
36.9933 | |
36.9571 | |
36.7046 | |
36.4633 | |
36.9219 | |
36.6622 | |
36.3008 | |
36.4155 | |
36.0814 | |
36.1776 | |
36.1139 | |
35.9705 | |
36.0456 | |
36.1604 | |
35.8657 | |
35.5915 | |
35.6777 | |
35.4772 | |
35.5112 | |
35.3206 | |
35.0728 | |
34.8023 | |
34.5293 | |
34.3677 | |
34.1617 | |
34.1260 | |
33.8996 | |
33.7208 | |
33.6154 | |
33.5436 | |
33.4506 | |
33.4404 | |
33.3620 | |
33.3185 | |
33.2413 | |
33.1486 | |
33.1272 | |
33.0650 | |
32.9889 | |
32.8962 | |
32.8950 | |
32.7796 | |
32.7973 | |
32.7557 | |
32.5961 | |
32.5627 | |
32.4944 | |
32.4173 | |
32.3856 | |
32.2999 | |
32.2170 | |
32.2179 | |
32.0591 | |
32.3544 | |
32.0126 | |
31.9256 | |
31.7661 | |
31.7266 | |
31.6817 | |
31.6346 | |
31.4920 | |
31.5108 | |
31.4342 | |
31.3120 | |
31.2730 | |
31.2115 | |
31.1824 | |
31.1372 | |
31.1497 | |
31.2827 | |
31.1870 | |
31.1684 | |
31.1491 | |
31.1105 | |
30.8627 | |
30.8217 | |
30.8388 | |
30.7185 | |
30.6938 | |
30.6699 | |
30.6180 | |
30.5584 | |
30.5930 | |
30.3451 | |
30.3077 | |
30.2653 | |
30.2738 | |
30.1316 | |
30.1577 | |
30.0902 | |
30.0518 | |
29.9855 | |
29.8014 | |
29.7961 | |
29.7880 | |
29.7547 | |
29.7333 | |
29.6737 | |
29.5840 | |
29.5714 | |
29.4728 | |
29.4128 | |
29.3766 | |
29.2534 | |
29.2653 | |
29.1639 | |
29.1306 | |
28.9939 | |
28.8773 | |
28.7424 | |
28.7222 | |
28.6833 | |
28.4143 | |
28.4046 | |
28.3343 | |
28.3722 | |
28.3794 | |
28.4056 | |
28.3390 | |
28.3432 | |
28.3472 | |
28.0328 | |
28.0002 | |
27.9104 | |
27.8231 | |
27.7869 | |
27.9921 | |
27.8564 | |
27.8987 | |
27.8584 | |
27.7026 | |
27.7426 | |
27.8213 | |
27.6515 | |
27.3536 | |
27.5433 | |
27.3280 | |
27.3341 | |
27.1629 | |
27.2023 | |
27.1427 | |
26.9119 | |
27.0419 | |
26.9074 | |
26.9577 | |
26.9642 | |
26.8658 | |
26.7025 | |
26.6359 | |
26.5374 | |
26.6657 | |
26.4874 | |
26.5438 | |
26.4426 | |
26.3905 | |
26.3798 | |
26.3060 | |
26.2963 | |
26.2040 | |
25.9628 | |
25.8146 | |
25.5978 | |
25.5227 | |
25.4551 | |
25.4160 | |
25.6140 | |
25.2307 | |
24.9888 | |
24.9443 | |
24.8889 | |
24.9138 | |
24.8770 | |
24.7025 | |
24.5505 | |
24.3481 | |
24.2121 | |
24.2168 | |
24.0929 | |
24.0146 | |
23.9899 | |
24.0367 | |
23.9556 | |
23.8810 | |
23.8630 | |
23.7109 | |
23.7058 | |
23.5988 | |
23.5465 | |
23.5685 | |
23.5600 | |
23.4301 | |
23.4164 | |
23.3813 | |
23.2591 | |
23.1762 | |
23.0975 | |
23.1653 | |
23.1293 | |
23.1165 | |
23.0842 | |
22.9945 | |
22.9962 | |
22.9624 | |
22.9155 | |
22.9190 | |
22.8201 | |
22.7844 | |
22.7791 | |
22.7107 | |
22.5055 | |
22.4855 | |
22.4923 | |
22.4720 | |
22.3609 | |
22.4444 | |
22.4943 | |
22.2770 | |
21.7613 | |
21.5489 | |
21.4443 | |
21.4670 | |
21.5886 | |
21.8080 | |
21.9643 | |
22.6496 | |
22.7051 | |
23.1957 | |
23.2613 | |
23.2886 | |
23.2838 | |
23.2694 | |
23.3050 | |
23.3927 | |
23.2863 | |
23.2721 | |
23.2981 | |
23.3092 | |
23.3364 | |
23.2886 | |
23.5017 | |
23.6773 | |
23.6616 | |
23.3378 | |
23.2375 | |
23.2116 | |
23.1849 | |
23.2159 | |
23.2792 | |
23.1813 | |
23.2313 | |
23.1707 | |
23.3419 | |
23.2199 | |
23.2376 | |
23.3095 | |
23.2534 | |
23.3078 | |
23.2997 | |
23.4643 | |
23.2837 | |
23.3152 | |
23.2547 | |
23.2404 | |
23.2059 | |
23.3964 | |
23.4890 | |
23.3874 | |
23.5587 | |
23.4997 | |
23.4640 | |
23.3088 | |
23.5280 | |
23.2897 | |
23.2318 | |
23.2183 | |
23.3263 | |
23.3397 | |
23.2972 | |
23.2582 | |
23.4217 | |
23.3541 | |
23.3421 | |
23.3011 | |
23.5790 | |
23.1495 | |
23.0383 | |
23.2920 | |
23.1924 | |
23.0547 | |
23.5284 | |
23.3065 | |
23.4064 | |
23.4191 | |
23.3128 | |
23.4106 | |
23.3883 | |
23.2947 | |
23.3334 | |
23.1980 | |
23.1703 | |
23.2290 | |
23.0561 | |
23.1131 | |
23.0315 | |
23.0121 | |
22.8723 | |
24.5231 | |
24.3114 | |
24.3086 | |
22.5108 | |
22.6219 | |
22.6021 | |
22.3250 | |
22.3311 | |
22.3857 | |
22.2304 | |
22.3226 | |
21.9404 | |
22.1831 | |
22.2109 | |
22.3358 | |
22.1877 | |
22.1546 | |
22.0943 | |
22.0504 | |
22.0812 | |
22.1611 | |
22.0256 | |
22.0549 | |
21.9116 | |
21.9970 | |
21.9122 | |
21.8641 | |
21.8749 | |
21.8737 | |
21.8879 | |
21.7988 | |
21.8207 | |
21.7659 | |
21.8205 | |
21.6735 | |
22.0385 | |
21.7539 | |
21.7718 | |
21.9063 | |
21.7657 | |
21.9730 | |
21.7025 | |
21.8848 | |
21.6742 | |
21.7207 | |
21.5663 | |
21.6212 | |
21.5666 | |
21.5368 | |
21.6444 | |
21.5304 | |
21.4257 | |
21.3696 | |
21.3189 | |
21.2080 | |
21.2204 | |
21.1167 | |
21.0557 | |
21.3292 | |
20.4743 | |
20.9420 | |
20.7508 | |
20.8061 | |
20.3524 | |
20.6171 | |
20.6776 | |
20.4995 | |
20.4248 | |
20.3158 | |
20.4606 | |
20.4946 | |
20.5979 | |
20.4553 | |
20.7018 | |
20.3769 | |
20.3034 | |
20.2567 | |
20.1192 | |
19.8175 | |
19.6818 | |
19.6628 | |
19.9017 | |
19.7327 | |
19.4803 | |
19.5099 | |
19.4979 | |
19.3442 | |
19.3849 | |
18.8963 | |
19.4584 | |
19.3589 | |
19.1485 | |
19.1520 | |
19.2174 | |
19.1484 | |
19.1917 | |
19.1934 | |
19.1764 | |
19.2390 | |
19.1997 | |
19.1389 | |
19.0709 | |
19.1318 | |
19.0838 | |
19.0940 | |
19.0397 | |
19.2355 | |
19.0874 | |
18.9884 | |
19.0420 | |
19.0056 | |
18.9292 | |
18.9681 | |
18.9485 | |
18.9648 | |
18.9892 | |
18.9730 | |
18.9403 | |
18.9188 | |
18.9217 | |
18.8844 | |
18.8569 | |
18.8729 | |
18.8101 | |
18.8950 | |
18.8249 | |
18.8818 | |
18.8407 | |
18.8250 | |
18.7409 | |
18.7692 | |
18.7518 | |
18.7524 | |
18.6433 | |
18.6470 | |
18.6731 | |
18.7404 | |
18.7764 | |
18.6747 | |
18.6843 | |
18.5609 | |
18.5917 | |
18.5451 | |
18.4900 | |
18.5485 | |
18.6207 | |
18.5247 | |
18.4557 | |
18.4896 | |
18.4198 | |
18.4431 | |
18.4249 | |
18.3857 | |
18.2462 | |
18.2596 | |
18.2601 | |
18.2049 | |
18.2325 | |
18.2262 | |
18.2383 | |
18.1255 | |
18.1558 | |
18.1467 | |
18.2206 | |
18.1812 | |
18.1593 | |
18.1338 | |
18.0679 | |
18.1279 | |
18.0496 | |
17.9947 | |
18.0456 | |
18.0099 | |
18.0226 | |
17.9951 | |
17.7848 | |
17.7315 | |
17.7392 | |
17.9678 | |
17.7550 | |
17.9612 | |
17.8895 | |
17.4477 | |
17.7651 | |
17.6274 | |
17.6110 | |
18.2820 | |
18.4559 | |
18.4282 | |
18.5706 | |
18.2678 | |
18.2381 | |
18.4481 | |
18.5951 | |
18.1567 | |
17.6428 | |
17.7995 | |
17.7067 | |
17.6519 | |
17.6118 | |
17.6344 | |
17.6282 | |
17.5578 | |
18.0787 | |
17.6266 | |
17.9121 | |
17.9773 | |
17.6501 | |
17.3938 | |
17.5290 | |
17.7098 | |
17.9092 | |
18.2911 | |
16.0967 | |
16.2573 | |
16.5783 | |
16.7817 | |
16.4512 | |
17.0087 | |
16.4675 | |
17.5521 | |
17.8168 | |
17.2129 | |
17.2410 | |
17.4090 | |
17.3533 | |
17.2148 | |
16.9980 | |
17.2572 | |
17.3335 | |
17.6790 | |
17.6515 | |
18.0251 | |
17.6162 | |
17.8642 | |
17.9654 | |
17.8429 | |
17.9198 | |
17.8409 | |
17.5482 | |
17.6256 | |
17.2582 | |
17.2033 | |
17.2210 | |
17.5558 | |
17.4352 | |
17.0395 | |
16.8856 | |
17.2265 | |
17.4338 | |
17.1035 | |
17.2448 | |
17.4600 | |
17.7668 | |
17.8637 | |
17.9611 | |
18.2728 | |
17.8750 | |
17.7898 | |
18.0443 | |
17.8293 | |
17.4401 | |
17.4108 | |
17.2909 | |
16.9982 | |
16.9678 | |
16.9121 | |
16.8847 | |
16.9108 | |
16.9504 | |
16.3209 | |
16.3284 | |
16.3225 | |
16.6637 | |
16.6744 | |
17.0932 | |
16.9725 | |
17.0407 | |
17.3896 | |
17.6944 | |
17.7172 | |
17.7123 | |
17.3480 | |
17.7081 | |
17.6855 | |
17.6656 | |
17.5665 | |
17.5747 | |
17.6062 | |
17.5830 | |
17.1276 | |
17.6319 | |
17.5824 | |
17.6441 | |
17.5537 | |
17.4522 | |
17.4959 | |
17.3216 | |
17.3708 | |
17.3614 | |
17.3594 | |
17.3280 | |
17.3279 | |
17.4367 | |
17.3027 | |
17.1380 | |
17.1937 | |
17.1683 | |
17.2660 | |
16.9886 | |
16.9155 | |
17.1095 | |
16.7978 | |
16.8368 | |
16.9701 | |
17.2799 | |
17.1877 | |
17.0086 | |
17.2367 | |
16.9877 | |
16.9563 | |
16.9623 | |
16.8184 | |
16.8173 | |
16.8063 | |
16.8186 |