Historyczny taka bengalska / frank CFP

Historia stawek dziennych BDT /XPF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 1.4604 frank CFP

minimum na

1 taka bengalska = 0.8133 frank CFP

Cena Historia XPF / BDT

Date BDT/XPF
0.8474
0.8498
0.8460
0.8492
0.8497
0.8386
0.8440
0.8354
0.8354
0.8332
0.8240
0.8316
0.8257
0.8255
0.8254
0.8446
0.8446
0.8391
0.8460
0.8399
0.8341
0.8301
0.8231
0.8208
0.8261
0.8227
0.8385
0.8362
0.8331
0.8284
0.8303
0.8310
0.8385
0.8423
0.8466
0.8422
0.8453
0.8489
0.8369
0.8406
0.8468
0.8372
0.8354
0.8308
0.8337
0.8335
0.8381
0.8444
0.8421
0.8451
0.8457
0.8396
0.8400
0.8454
0.8312
0.8249
0.8419
0.8449
0.8545
0.8533
0.8588
0.8743
0.8869
0.8654
0.8607
0.8534
0.8664
0.8993
0.9077
0.9085
0.8993
0.9056
0.9380
0.9391
0.9367
0.9526
0.9478
0.9375
0.9390
0.9565
0.9450
0.9602
0.9586
0.9501
0.9446
0.9514
0.9549
0.9469
0.9363
0.9177
0.9237
0.9233
0.9151
0.9104
0.8970
0.8994
0.8968
0.9046
0.9023
0.8942
0.9023
0.9285
0.9280
0.9385
0.9324
0.9320
0.9374
0.9458
0.9462
0.9457
0.9442
0.9321
0.9362
0.9374
0.9455
1.0095
1.0150
1.0196
1.0239
1.0037
1.0131
1.0034
0.9973
0.9945
1.0014
1.0023
1.0091
1.0095
1.0111
1.0041
0.9998
0.9944
0.9936
0.9825
0.9850
0.9955
1.0068
1.0005
0.9874
0.9848
1.0061
1.0095
1.0205
1.0147
1.0253
1.0234
1.0322
1.0224
1.0171
1.0131
1.0051
1.0089
1.0011
0.9989
0.9922
0.9994
0.9943
0.9763
0.9984
1.0114
1.0111
1.0093
1.0232
1.0359
1.0396
1.0288
1.0169
1.0143
1.0268
1.0198
1.0271
1.0542
1.0642
1.0547
1.0516
1.0401
1.0426
1.0369
1.0337
1.0599
1.0622
1.0498
1.0599
1.0570
1.0999
1.1024
1.0911
1.1298
1.1299
1.1696
1.1909
1.1928
1.1802
1.2131
1.1935
1.2304
1.2663
1.2395
1.2621
1.2538
1.2640
1.2356
1.2361
1.2271
1.2362
1.2518
1.2679
1.2241
1.2131
1.2199
1.2195
1.2166
1.2441
1.2698
1.3053
1.3014
1.3092
1.2918
1.2590
1.2681
1.2797
1.2371
1.2273
1.2271
1.2133
1.2358
1.2255
1.2166
1.2253
1.2302
1.2268
1.2334
1.2324
1.2329
1.2315
1.2370
1.2232
1.2018
1.2010
1.2002
1.1998
1.2069
1.1995
1.1928
1.1939
1.1862
1.1797
1.1866
1.1935
1.1939
1.1987
1.1850
1.1919
1.1955
1.1865
1.1860
1.1791
1.1814
1.1607
1.1545
1.1503
1.1520
1.1573
1.1589
1.1671
1.1649
1.1667
1.1813
1.1922
1.1952
1.1811
1.1812
1.1870
1.1680
1.1568
1.1592
1.1676
1.1666
1.1588
1.1649
1.1568
1.1490
1.1515
1.1508
1.1581
1.1617
1.1785
1.1879
1.1881
1.1893
1.2086
1.1926
1.1958
1.1911
1.1941
1.2052
1.1964
1.1856
1.1906
1.1800
1.1930
1.1857
1.1981
1.1975
1.1955
1.2296
1.2405
1.2438
1.2496
1.2463
1.2384
1.2430
1.2632
1.2850
1.2871
1.2994
1.2887
1.2973
1.2927
1.2976
1.3009
1.2738
1.3167
1.2593
1.2331
1.2614
1.2948
1.2963
1.2875
1.2700
1.2754
1.2667
1.2624
1.2552
1.2548
1.2672
1.2624
1.2706
1.2687
1.2782
1.2708
1.2773
1.2656
1.2699
1.2635
1.2775
1.2854
1.2931
1.2840
1.2838
1.2809
1.2886
1.2749
1.2747
1.2587
1.2565
1.2670
1.2604
1.2543
1.2591
1.2461
1.2394
1.2574
1.2505
1.2617
1.2631
1.2652
1.2576
1.2623
1.2658
1.2556
1.2519
1.2582
1.2644
1.2531
1.2472
1.2607
1.2522
1.2478
1.2545
1.2607
1.2435
1.2458
1.2499
1.2394
1.2388
1.2415
1.2469
1.2532
1.2531
1.2517
1.2553
1.2421
1.2685
1.2473
1.2320
1.2311
1.2288
1.2298
1.2254
1.2074
1.2208
1.2255
1.2232
1.2193
1.2374
1.2386
1.2217
1.2073
1.2078
1.2066
1.2101
1.2191
1.2086
1.2144
1.1982
1.2024
1.2141
1.1934
1.1803
1.1807
1.1666
1.1642
1.1498
1.1570
1.1693
1.1549
1.1621
1.1660
1.1604
1.1610
1.1594
1.1696
1.1581
1.1574
1.1690
1.1709
1.1966
1.2026
1.2164
1.2243
1.2264
1.2124
1.2151
1.2175
1.2292
1.2376
1.2331
1.2220
1.2515
1.2573
1.2394
1.2241
1.2357
1.2096
1.2343
1.2303
1.2484
1.2521
1.2532
1.2519
1.2674
1.2870
1.2881
1.2999
1.3245
1.3302
1.3251
1.3192
1.3262
1.3228
1.3354
1.3401
1.3302
1.3241
1.3858
1.3973
1.3923
1.3683
1.3839
1.3962
1.4069
1.4094
1.4023
1.4094
1.3934
1.4051
1.3949
1.4201
1.4223
1.4442
1.4435
1.4479
1.4134
1.3949
1.4181
1.4179
1.4074
1.3742
1.3869
1.3978
1.3818
1.3650
1.3554
1.3507
1.3599
1.3553
1.3663
1.3588
1.3444
1.3610
1.3732
1.3635
1.3829
1.3734
1.3835
1.3745
1.3813
1.3522
1.3493
1.3568
1.3691
1.3590
1.3462
1.3395
1.3433
1.3585
1.3565
1.3443
1.3449
1.3710
1.3549
1.3898
1.3969
1.3870
1.3732
1.3518
1.3655
1.4002
1.4096
1.3991
1.4084
1.4042
1.3943
1.4104
1.3958
1.4157
1.4555
1.4409
1.4266
1.4182
1.3905
1.3860
1.3543
1.3515
1.3699
1.3642
1.3708
1.3543
1.3722
1.3675
1.3219
1.3832
1.3916
1.4001
1.3843
1.4160
1.3939
1.3879
1.3672
1.3540
1.3618
1.3588
1.4039
1.3977
1.3553
1.3763
1.3755
1.4092
1.4281
1.4503
1.4156
1.4155
1.3998
1.4510
1.4137
1.3700
1.3516
1.3492
1.3538
1.3535
1.3639
1.3214
1.2956
1.2835
1.2588
1.2538
1.2403
1.2528
1.2365
1.2404
1.2395
1.2407
1.2332
1.2149
1.2055
1.2117
1.2201
1.2153
1.1993
1.1943
1.1926
1.1732
1.1672
1.1521
1.1490
1.1474
1.1449
1.1374
1.1284
1.1297
1.1220
1.1318
1.1335
1.1313
1.1313
1.1276
1.1239
1.1175
1.1078
1.1104
1.1125
1.1117
1.1184
1.1160
1.1131
1.1043
1.1049
1.1191
1.1189
1.1211
1.1268
1.1350
1.1244
1.1343
1.1261
1.1266
1.1133
1.1218
1.1166
1.1190
1.1347
1.1363
1.1388
1.1448
1.1367
1.1167
1.1226
1.1332
1.1325
1.1389
1.1373
1.1502
1.1665
1.1621
1.1514
1.1481
1.1535
1.1572
1.1544
1.1641
1.1769
1.1934
1.1759
1.1688
1.1470
1.1564
1.1767
1.1843
1.1894
1.1796
1.1680
1.1689
1.1705
1.1698
1.1735
1.1919
1.1783
1.1732
1.1652
1.1627
1.1476
1.1309
1.1387
1.1182
1.1157
1.1251
1.1188
1.1430
1.1348
1.1243
1.1263
1.1399
1.1245
1.1342
1.1445
1.1503
1.1441
1.1388
1.1228
1.1320
1.1312
1.1318
1.1331
1.1124
1.1408
1.1632
1.1709
1.1852
1.1867
1.1825
1.1914
1.2019
1.1914
1.1810
1.1545
1.1656
1.1573
1.1637
1.1662
1.1599
1.1393
1.1354
1.1147
1.1002
1.1099
1.1125
1.1127
1.0933
1.0943
1.1036
1.1074
1.1049
1.0898
1.0988
1.0791
1.0789
1.0765
1.0866
1.1263
1.1330
1.1260
1.1522
1.1613
1.1724
1.1547
1.1672
1.1535
1.1438
1.1377
1.1325
1.1285
1.1437
1.1585
1.1936
1.1743
1.1604
1.1754
1.1443
1.1134
1.1116
1.1063
1.1210
1.1171
1.1129
1.1375
1.1404
1.1053
1.1275
1.1304
1.1196
1.1075
1.1363
1.1573
1.1483
1.1389
1.1038
1.1221
1.1494
1.1335
1.1522
1.1640
1.1672
1.1912
1.1916
1.2149
1.2265
1.2462
1.2338
1.2311
1.2302
1.2594
1.2956
1.2640
1.2812
1.2839
1.2600
1.2716
1.2929
1.2461
1.2469
1.2172
1.2137
1.2033
1.2005
1.2206
1.2320
1.2767
1.3082
1.3290
1.3333
1.3491
1.3602
1.3373
1.2965
1.3048
1.3198
1.3249
1.3649
1.3664
1.3971
1.3910
1.4010
1.4364
1.4011
1.3862
1.3911
1.3076
1.2979
1.2883
1.2749
1.2786
1.2775
1.2724
1.2761
1.2629
1.2721
1.2692
1.2680
1.2688
1.2634
1.2430
1.2216
1.2044
1.1912
1.2016
1.1994
1.2107
1.1780
1.1674
1.1538
1.1563
1.1571
1.1558
1.1691
1.1578
1.1566
1.1695
1.1790
1.1879
1.1818
1.1881
1.2106
1.2125
1.2162
1.2313
1.2298
1.2050
1.2224
1.2163
1.2405
1.2421
1.2325
1.2519
1.2585
1.2477
1.2247
1.2398
1.2801
1.2763
1.3014
1.3275
1.3527
1.2905
1.2927
1.3165
1.2766
1.3351
1.3776
1.3924
1.3627
1.3564
1.3309
1.3569
1.3345
1.3242
1.3067
1.2991
1.2334
1.2536
1.2893
1.3516
1.3725
1.3560
1.3661
1.3742
1.3743
1.3935
1.3088
1.2846
1.2910
1.2079
1.1818
1.2334
1.2350
1.1894
1.1774
1.1829
1.1631
1.1167
1.1060
1.0949
1.0994
1.1135
1.1053
1.1218
1.1268
1.1086
1.1203
1.1046
1.1323
1.1218
1.1213
1.1115
1.0944
1.0996
1.1067
1.1012
1.1278
1.1077
1.1351
1.1484
1.1761
1.1904
1.1982
1.1732
1.1808
1.1982
1.1727
1.1861
1.1955
1.2130
1.2132
1.1823
1.1903
1.1723
1.1910
1.1940
1.2022
1.2058
1.2324
1.2336
1.2364
1.2283
1.2324
1.2564
1.2702
1.2730
1.2755
1.2971
1.2784
1.2612
1.2718
1.2576
1.2600
1.2748
1.2745
1.2834
1.2881
1.2949
1.2800
1.2857
1.2842
1.2781
1.2667
1.2644
1.2732
1.2808
1.2984
1.2976
1.3011
1.3021
1.3169
1.3210
1.3157
1.3161
1.3344
1.3378
1.3353
1.3183
1.3192
1.3110
1.3144
1.2992
1.3213
1.3037
1.2650
1.3081
1.3312
1.3300
1.3922
1.4039
1.4226
1.4367
1.4068
1.3917
1.4042
1.4251
1.3775
1.3373
1.3511
1.3368
1.3491
1.3311
1.3451
1.3600
1.3652
1.3808
1.3416
1.3892
1.3955
1.3648