Historyczny frank belgijski / afgani

Historia stawek dziennych BEF /AFN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank belgijski = 3.3007 afgani

minimum na

1 frank belgijski = 1.7095 afgani

Cena Historia AFN / BEF

Date BEF/AFN
1.8961
1.8766
1.8152
1.8119
1.7917
1.8102
1.8004
1.8027
1.8028
1.8057
1.8469
1.8404
1.8018
1.8623
1.8669
1.8644
1.7892
1.7985
1.7957
1.8142
1.8264
1.8344
1.8654
1.9328
1.9304
1.9427
1.8899
1.9089
1.9109
1.9115
1.9248
1.9122
1.9076
1.9035
1.8872
1.8748
1.9024
1.9799
1.8969
1.9208
1.8933
1.9802
1.9859
1.9983
2.0068
2.0035
1.9868
1.9832
2.0035
1.9831
2.0029
1.9877
2.0236
2.0019
2.0243
2.0572
2.0293
2.0090
1.9818
1.9707
1.9747
1.9545
1.9803
2.0050
2.0099
2.0408
2.0391
1.9385
1.9029
1.8889
1.9250
1.9578
1.9002
1.8876
1.9060
1.8905
1.9162
1.9545
1.8962
1.7938
1.8046
1.8110
1.8089
1.8245
1.8045
1.7701
1.7626
1.7793
1.7966
1.8059
1.7833
1.7576
1.8299
1.8635
1.8803
1.8890
1.9175
1.9225
1.9339
1.9645
1.9508
1.9130
1.9002
1.9029
1.9089
1.8955
1.9093
1.8847
1.8719
1.8786
1.8749
1.9190
1.9339
1.9366
1.9278
1.9136
1.9148
1.9031
1.8980
1.9216
1.9230
1.9411
1.9293
1.9645
1.9507
1.9563
1.9703
1.9479
1.9920
1.9519
1.9477
1.9263
1.9074
1.9380
1.9145
1.8838
1.8492
1.8906
1.9052
1.8895
1.9289
1.9743
1.9291
1.9964
1.9556
1.9867
2.0368
2.0733
2.0939
2.0702
1.9648
2.2297
2.3030
2.2939
2.3224
2.3745
2.3894
2.3976
2.3693
2.3155
2.3032
2.3606
2.3248
2.3204
2.3242
2.3509
2.3720
2.3945
2.3430
2.3592
2.3579
2.3512
2.3470
2.3086
2.3643
2.3926
2.4070
2.3995
2.3984
2.4172
2.3472
2.3614
2.3183
2.3014
2.2736
2.2907
2.2415
2.2291
2.2539
2.1817
2.1281
2.0949
2.1180
2.0933
2.1573
2.0905
2.2091
2.2309
2.1914
2.1914
2.1788
2.2670
2.2943
2.2883
2.2795
2.2133
2.1953
2.2686
2.3460
2.3287
2.2969
2.3584
2.3758
2.3988
2.2559
2.2636
2.2404
2.2997
2.4099
2.3513
2.4036
2.5508
2.5750
2.5902
2.6959
2.8462
2.9492
2.9648
2.9604
2.9067
2.9178
2.8794
2.9073
2.6957
2.6933
2.6220
2.5769
2.6181
2.6138
2.5988
2.5809
2.5982
2.5729
2.5548
2.4866
2.5105
2.5575
2.5188
2.5079
2.3604
2.3213
2.3537
2.3460
2.3193
2.3857
2.3381
2.3370
2.3216
2.3641
2.3708
2.3761
2.3678
2.3327
2.3264
2.3220
2.3248
2.3151
2.2914
2.2912
2.2537
2.2874
2.2797
2.3118
2.3294
2.3246
2.3062
2.3095
2.3238
2.3432
2.3254
2.3510
2.3404
2.3404
2.3188
2.3079
2.2801
2.2606
2.2639
2.2568
2.2189
2.2512
2.2420
2.2484
2.2466
2.2320
2.2384
2.2595
2.2503
2.2768
2.2557
2.2721
2.2358
2.2397
2.2465
2.1882
2.1700
2.1628
2.1522
2.1583
2.1729
2.1661
2.1153
2.0725
2.0683
2.0419
2.0595
2.0434
2.0436
2.0726
2.0376
2.0942
2.0319
2.1005
2.1483
2.0908
2.0695
2.0648
2.0866
2.1354
2.0965
2.1181
2.1378
2.1423
2.1620
2.1571
2.1739
2.1557
2.1637
2.1495
2.1480
2.1425
2.1579
2.1543
2.1632
2.1367
2.1276
2.1207
2.1326
2.1349
2.1463
2.1177
2.1574
2.1527
2.1833
2.1820
2.1959
2.2238
2.2371
2.2365
2.2841
2.2790
2.2268
2.2265
2.2108
2.2253
2.1961
2.1802
2.1666
2.1512
2.1671
2.1743
2.1440
2.1094
2.1212
2.1379
2.1055
2.1211
2.1053
2.1144
2.0863
2.1250
2.1404
2.1371
2.1430
2.1511
2.1492
2.1185
2.1342
2.1346
2.1365
2.1365
2.1589
2.1113
2.1278
2.1204
2.1571
2.1794
2.1659
2.1702
2.2109
2.1999
2.1388
2.1206
2.1178
2.0723
2.0561
2.0704
2.0998
2.1275
2.1058
2.1377
2.1227
2.0763
2.0648
2.0875
2.0684
2.0656
2.0938
2.1066
2.0902
2.1065
2.1279
2.1571
2.1276
2.1119
2.1409
2.1254
2.1228
2.1107
2.1361
2.1095
2.1341
2.1331
2.1172
2.1383
2.0622
2.0705
2.0432
2.0330
2.0145
2.0224
2.0317
1.9990
1.9849
1.9877
1.9952
1.9858
1.9872
2.0159
2.0354
2.0337
2.0198
2.0271
2.0017
2.0005
2.0022
1.9859
1.9815
1.9421
1.9284
1.9218
1.8871
1.8801
1.8950
1.9089
1.8865
1.8988
1.8549
1.8352
1.8281
1.8210
1.7715
1.7663
1.7820
1.7955
1.7753
1.7616
1.7500
1.7515
1.7529
1.7512
1.7775
1.7726
1.7793
1.7562
1.7538
1.7348
1.7211
1.7119
1.7535
1.7779
1.7547
1.7569
1.7524
1.8029
1.7962
1.7800
1.7929
1.8149
1.8342
1.8574
1.8453
1.8561
1.9024
1.8523
1.8910
1.8711
1.8560
1.8982
1.8800
1.8879
1.8767
1.8905
1.8803
1.9449
1.9380
1.9227
1.9027
1.9112
1.9274
1.9363
1.9326
1.9083
1.9115
1.9313
1.9441
1.8958
1.9053
1.8778
1.8650
1.8720
1.9096
1.9173
1.8974
1.8523
1.8379
1.8563
1.8529
1.8467
1.8270
1.8143
1.8084
1.8006
1.7544
1.8006
1.7569