Historia stawek dziennych BEF /ANG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 0.05534 gulden antylski
minimum na
1 frank belgijski = 0.04288 gulden antylski
Date | BEF/ANG |
---|---|
0.04820 | |
0.04813 | |
0.04786 | |
0.04764 | |
0.04744 | |
0.04840 | |
0.04795 | |
0.04841 | |
0.04871 | |
0.04884 | |
0.04851 | |
0.04847 | |
0.04813 | |
0.04812 | |
0.04804 | |
0.04838 | |
0.04859 | |
0.04885 | |
0.04889 | |
0.04945 | |
0.04932 | |
0.04880 | |
0.04814 | |
0.04845 | |
0.04897 | |
0.04888 | |
0.04785 | |
0.04790 | |
0.04739 | |
0.04766 | |
0.04717 | |
0.04724 | |
0.04685 | |
0.04730 | |
0.04776 | |
0.04795 | |
0.04825 | |
0.04837 | |
0.04865 | |
0.04876 | |
0.04913 | |
0.04916 | |
0.04940 | |
0.05019 | |
0.04918 | |
0.04871 | |
0.04873 | |
0.04880 | |
0.04809 | |
0.04777 | |
0.04782 | |
0.04832 | |
0.04859 | |
0.04913 | |
0.04891 | |
0.04925 | |
0.04882 | |
0.04795 | |
0.04774 | |
0.04740 | |
0.04774 | |
0.04795 | |
0.04792 | |
0.04846 | |
0.04860 | |
0.04839 | |
0.04794 | |
0.04770 | |
0.04751 | |
0.04742 | |
0.04707 | |
0.04688 | |
0.04625 | |
0.04580 | |
0.04613 | |
0.04476 | |
0.04419 | |
0.04394 | |
0.04399 | |
0.04338 | |
0.04392 | |
0.04296 | |
0.04478 | |
0.04527 | |
0.04445 | |
0.04475 | |
0.04438 | |
0.04541 | |
0.04553 | |
0.04586 | |
0.04566 | |
0.04533 | |
0.04496 | |
0.04660 | |
0.04728 | |
0.04702 | |
0.04655 | |
0.04776 | |
0.04811 | |
0.04774 | |
0.04665 | |
0.04724 | |
0.04697 | |
0.04786 | |
0.04922 | |
0.04884 | |
0.04846 | |
0.05013 | |
0.05052 | |
0.05053 | |
0.05111 | |
0.04998 | |
0.05060 | |
0.05097 | |
0.05061 | |
0.05051 | |
0.05065 | |
0.05038 | |
0.05042 | |
0.05040 | |
0.05046 | |
0.05023 | |
0.05080 | |
0.05174 | |
0.05181 | |
0.05187 | |
0.05167 | |
0.05141 | |
0.05170 | |
0.05205 | |
0.05219 | |
0.05255 | |
0.05283 | |
0.05248 | |
0.05227 | |
0.05241 | |
0.05222 | |
0.05284 | |
0.05253 | |
0.05238 | |
0.05277 | |
0.05279 | |
0.05311 | |
0.05300 | |
0.05395 | |
0.05424 | |
0.05444 | |
0.05436 | |
0.05411 | |
0.05403 | |
0.05366 | |
0.05376 | |
0.05371 | |
0.05301 | |
0.05253 | |
0.05239 | |
0.05310 | |
0.05275 | |
0.05361 | |
0.05413 | |
0.05401 | |
0.05362 | |
0.05368 | |
0.05404 | |
0.05375 | |
0.05413 | |
0.05449 | |
0.05438 | |
0.05442 | |
0.05407 | |
0.05391 | |
0.05313 | |
0.05272 | |
0.05271 | |
0.05265 | |
0.05181 | |
0.05254 | |
0.05237 | |
0.05257 | |
0.05245 | |
0.05196 | |
0.05237 | |
0.05281 | |
0.05259 | |
0.05307 | |
0.05249 | |
0.05284 | |
0.05222 | |
0.05229 | |
0.05238 | |
0.05093 | |
0.05048 | |
0.05034 | |
0.05008 | |
0.05018 | |
0.05048 | |
0.05029 | |
0.04949 | |
0.04852 | |
0.04857 | |
0.04811 | |
0.04850 | |
0.04818 | |
0.04836 | |
0.04804 | |
0.04792 | |
0.04893 | |
0.04741 | |
0.04950 | |
0.05062 | |
0.04942 | |
0.04814 | |
0.04809 | |
0.04489 | |
0.04511 | |
0.04508 | |
0.04608 | |
0.04471 | |
0.04678 | |
0.04679 | |
0.04661 | |
0.04706 | |
0.04703 | |
0.04724 | |
0.04681 | |
0.04735 | |
0.04741 | |
0.04785 | |
0.04828 | |
0.04851 | |
0.04798 | |
0.04772 | |
0.04752 | |
0.04813 | |
0.04785 | |
0.04824 | |
0.04850 | |
0.04913 | |
0.04903 | |
0.04964 | |
0.04973 | |
0.04933 | |
0.04958 | |
0.04969 | |
0.05213 | |
0.05268 | |
0.05297 | |
0.05217 | |
0.05260 | |
0.05227 | |
0.05203 | |
0.05191 | |
0.05221 | |
0.05206 | |
0.05198 | |
0.05210 | |
0.05226 | |
0.05176 | |
0.05125 | |
0.05145 | |
0.05129 | |
0.05094 | |
0.05096 | |
0.05086 | |
0.05062 | |
0.05019 | |
0.05088 | |
0.05056 | |
0.05033 | |
0.05048 | |
0.05051 | |
0.05059 | |
0.05048 | |
0.04995 | |
0.04995 | |
0.04997 | |
0.04986 | |
0.05040 | |
0.04937 | |
0.05021 | |
0.05006 | |
0.05044 | |
0.05099 | |
0.05059 | |
0.05094 | |
0.05381 | |
0.05339 | |
0.05305 | |
0.05312 | |
0.05342 | |
0.05253 | |
0.05215 | |
0.05286 | |
0.05381 | |
0.05348 | |
0.05353 | |
0.05346 | |
0.05266 | |
0.05257 | |
0.05204 | |
0.05235 | |
0.05217 | |
0.05175 | |
0.05248 | |
0.05307 | |
0.05309 | |
0.05349 | |
0.05404 | |
0.05479 | |
0.05430 | |
0.05444 | |
0.05507 | |
0.05443 | |
0.05459 | |
0.05450 | |
0.05486 | |
0.05446 | |
0.05474 | |
0.05475 | |
0.05424 | |
0.05424 | |
0.05304 | |
0.05303 | |
0.05244 | |
0.05219 | |
0.05219 | |
0.05247 | |
0.05284 | |
0.05212 | |
0.05156 | |
0.05199 | |
0.05221 | |
0.05198 | |
0.05197 | |
0.05244 | |
0.05279 | |
0.05302 | |
0.05253 | |
0.05262 | |
0.05209 | |
0.05204 | |
0.05208 | |
0.05168 | |
0.05139 | |
0.05055 | |
0.05026 | |
0.05019 | |
0.04933 | |
0.04915 | |
0.04947 | |
0.04961 | |
0.04920 | |
0.04948 | |
0.04821 | |
0.04825 | |
0.04811 | |
0.04826 | |
0.04725 | |
0.04704 | |
0.04737 | |
0.04823 | |
0.04742 | |
0.04729 | |
0.04672 | |
0.04675 | |
0.04660 | |
0.04704 | |
0.04772 | |
0.04751 | |
0.04730 | |
0.04655 | |
0.04649 | |
0.04593 | |
0.04592 | |
0.04567 | |
0.04672 | |
0.04726 | |
0.04661 | |
0.04667 | |
0.04718 | |
0.04851 | |
0.04818 | |
0.04774 | |
0.04831 | |
0.04890 | |
0.04924 | |
0.04941 | |
0.04909 | |
0.04934 | |
0.04895 | |
0.04913 | |
0.04971 | |
0.04911 | |
0.04866 | |
0.04902 | |
0.04827 | |
0.04875 | |
0.04869 | |
0.04909 | |
0.04887 | |
0.05026 | |
0.05008 | |
0.04992 | |
0.04946 | |
0.04977 | |
0.05031 | |
0.05065 | |
0.05069 | |
0.04994 | |
0.05010 | |
0.05050 | |
0.05067 | |
0.04951 | |
0.05003 | |
0.04931 | |
0.04871 | |
0.04866 | |
0.04929 | |
0.04996 | |
0.04964 | |
0.04832 | |
0.04793 | |
0.04844 | |
0.04834 | |
0.04824 | |
0.04861 | |
0.04813 | |
0.04866 | |
0.04831 | |
0.04696 | |
0.04735 | |
0.04776 |