Historyczny frank belgijski / dalasi gambijskie

Historia stawek dziennych BEF /GMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank belgijski = 2.1805 dalasi gambijskie

minimum na

1 frank belgijski = 1.0327 dalasi gambijskie

Cena Historia GMD / BEF

Date BEF/GMD
2.0800
2.0600
2.0847
2.0809
2.0679
2.0976
2.0862
2.1056
2.0912
2.1235
2.1316
2.1303
2.1215
2.1374
2.1295
2.1028
2.0874
2.1006
2.0950
2.1021
2.1163
2.1487
2.1592
2.1640
2.1449
2.1561
2.1352
2.1258
2.1344
2.1596
2.1435
2.1415
2.1210
2.1005
2.0848
2.0974
2.0915
2.0916
2.1156
2.0783
2.0644
2.0996
2.1301
2.1651
2.0558
2.1151
2.0691
2.0586
2.0825
2.0878
2.0822
2.0698
2.0729
2.0676
2.0802
2.0891
2.0557
2.0383
2.0252
2.0566
2.0448
2.0187
1.9854
2.0243
2.0079
2.0479
2.0278
1.9526
1.9308
1.8879
1.9487
1.9347
1.8585
1.8542
1.8585
1.8194
1.8562
1.8628
1.8730
1.8319
1.8404
1.8572
1.8569
1.8770
1.8840
1.8482
1.8403
1.8647
1.8900
1.9274
1.8771
1.8768
1.8525
1.8771
1.9325
1.9004
1.9312
1.9287
1.9344
1.9515
1.9236
1.8706
1.8867
1.8177
1.8295
1.8310
1.8190
1.8032
1.8031
1.8045
1.8084
1.8319
1.8248
1.8240
1.8125
1.8096
1.7995
1.7941
1.7864
1.8290
1.8058
1.8248
1.8309
1.8419
1.8290
1.8243
1.8097
1.8084
1.7946
1.8109
1.8169
1.8253
1.8261
1.8423
1.8404
1.8244
1.7987
1.8101
1.8292
1.8253
1.7807
1.7871
1.7300
1.7359
1.7228
1.7177
1.7016
1.7066
1.6340
1.6119
1.6268
1.6321
1.6398
1.6400
1.6474
1.6356
1.6345
1.6613
1.6273
1.6123
1.6129
1.6126
1.5821
1.5799
1.5819
1.5972
1.6078
1.6343
1.6304
1.6762
1.6845
1.6335
1.6186
1.6043
1.6193
1.6240
1.6224
1.6622
1.6837
1.6692
1.6496
1.6396
1.6348
1.6284
1.6314
1.6158
1.5872
1.5639
1.5695
1.5185
1.4361
1.4211
1.3726
1.3385
1.3554
1.3057
1.3586
1.3685
1.3603
1.3475
1.3408
1.3668
1.3702
1.3776
1.3701
1.3599
1.3463
1.3989
1.4186
1.4121
1.3981
1.4349
1.4454
1.4355
1.3883
1.4062
1.4088
1.4294
1.4556
1.4472
1.4357
1.4762
1.4929
1.4882
1.5018
1.4754
1.4779
1.5005
1.4851
1.4842
1.4744
1.4677
1.4687
1.4685
1.4669
1.4574
1.4751
1.4966
1.4952
1.4965
1.4970
1.4750
1.4833
1.4932
1.4986
1.5226
1.5064
1.4967
1.4877
1.4934
1.4883
1.5056
1.4968
1.4952
1.5043
1.5045
1.5117
1.5104
1.5370
1.5458
1.5520
1.5503
1.5416
1.5424
1.5305
1.5317
1.5255
1.5089
1.5013
1.4960
1.5159
1.5085
1.5367
1.5454
1.5471
1.5370
1.5412
1.5502
1.5494
1.5587
1.5718
1.5678
1.5699
1.5585
1.5538
1.5329
1.5192
1.5215
1.5184
1.4937
1.5149
1.5097
1.5157
1.5124
1.4996
1.5078
1.5225
1.5182
1.5328
1.5144
1.5248
1.5070
1.5101
1.5116
1.4711
1.4574
1.4506
1.4400
1.4440
1.4536
1.4445
1.4203
1.3904
1.3898
1.3787
1.3811
1.3685
1.3737
1.3811
1.3626
1.3924
1.3579
1.4084
1.4395
1.4089
1.3716
1.3689
1.3826
1.4014
1.3972
1.4131
1.4105
1.4214
1.4245
1.4119
1.4196
1.4058
1.4092
1.3948
1.4088
1.4019
1.4129
1.4046
1.4030
1.3789
1.3736
1.3599
1.3708
1.3744
1.3813
1.3722
1.3876
1.3764
1.3934
1.3948
1.3811
1.3876
1.3909
1.3855
1.3906
1.4036
1.3805
1.3814
1.3744
1.3778
1.3737
1.3783
1.3770
1.3783
1.3843
1.3883
1.3817
1.3813
1.3941
1.3931
1.3855
1.3910
1.3960
1.3896
1.3854
1.4031
1.4031
1.3960
1.4085
1.4071
1.4086
1.3950
1.3937
1.3954
1.3925
1.3926
1.4057
1.3795
1.3985
1.3955
1.4040
1.4203
1.4131
1.4129
1.4217
1.4116
1.3797
1.3830
1.3910
1.3703
1.3578
1.3783
1.3952
1.3924
1.3880
1.3767
1.3623
1.3693
1.3608
1.3773
1.3675
1.3591
1.3783
1.3955
1.3953
1.4119
1.4280
1.4475
1.4450
1.4442
1.4631
1.4512
1.4449
1.4422
1.4686
1.4396
1.4661
1.4895
1.4790
1.4520
1.4139
1.4191
1.3993
1.3893
1.3866
1.3951
1.4042
1.3798
1.3675
1.3814
1.3896
1.3782
1.3776
1.3505
1.3624
1.3665
1.3576
1.3665
1.3249
1.3428
1.3499
1.3479
1.3279
1.3083
1.3017
1.2975
1.2766
1.2675
1.2730
1.2879
1.2719
1.2843
1.2541
1.2524
1.2295
1.2155
1.1886
1.1687
1.1968
1.2168
1.1905
1.1794
1.1682
1.1685
1.1712
1.1517
1.2146
1.2143
1.1980
1.1689
1.1887
1.1329
1.1585
1.1007
1.0910
1.0944
1.1390
1.1286
1.1357
1.1684
1.1771
1.1547
1.1820
1.1943
1.2019
1.2084
1.1921
1.1932
1.1972
1.1950
1.2128
1.1536
1.1873
1.1994
1.1805
1.1733
1.1780
1.1863
1.1698
1.1944
1.1949
1.1902
1.1783
1.1896
1.2003
1.2116
1.2092
1.1860
1.1903
1.2032
1.2080
1.1550
1.1159
1.0840
1.0754
1.0767
1.0876
1.1015
1.0901
1.0705
1.0554
1.0698
1.0658
1.0651
1.0720
1.0553
1.0788
1.0682
1.0346
1.0344
1.0403