Historyczny frank belgijski / som kirgiski

Historia stawek dziennych BEF /KGS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank belgijski = 2.8131 som kirgiski

minimum na

1 frank belgijski = 1.6300 som kirgiski

Cena Historia KGS / BEF

Date BEF/KGS
2.4748
2.4677
2.4803
2.4758
2.4772
2.5128
2.4992
2.5224
2.5224
2.5266
2.5536
2.5337
2.5408
2.5546
2.5510
2.5019
2.4836
2.5164
2.4926
2.5183
2.5351
2.5565
2.5690
2.5805
2.5578
2.5741
2.5232
2.5293
2.5393
2.5509
2.5504
2.5480
2.5235
2.5163
2.4974
2.5125
2.5055
2.4970
2.5258
2.5243
2.5074
2.5384
2.5416
2.5586
2.5500
2.5512
2.5378
2.5155
2.5273
2.5177
2.5115
2.5096
2.5353
2.5289
2.5443
2.5545
2.5133
2.5047
2.4770
2.4829
2.4689
2.4350
2.4052
2.4523
2.4693
2.4794
2.4576
2.3465
2.3198
2.3215
2.3654
2.3498
2.2731
2.2678
2.2731
2.2331
2.2390
2.2625
2.2591
2.2247
2.2393
2.2442
2.2439
2.2681
2.2712
2.2595
2.2496
2.2718
2.2785
2.3129
2.3008
2.2923
2.3123
2.3042
2.3246
2.3204
2.3359
2.3034
2.3248
2.3587
2.3551
2.3152
2.2939
2.2537
2.2836
2.3045
2.3027
2.2983
2.3064
2.3392
2.3216
2.3713
2.3671
2.3744
2.3633
2.3676
2.3549
2.3483
2.3473
2.4010
2.3796
2.4046
2.4127
2.4232
2.4063
2.4054
2.3889
2.3880
2.3812
2.3989
2.4083
2.4234
2.4177
2.4373
2.4356
2.4113
2.3836
2.3991
2.4140
2.4179
2.3695
2.3736
2.3501
2.3627
2.3333
2.3318
2.3046
2.3291
2.3512
2.3550
2.3609
2.3683
2.3846
2.3868
2.3966
2.3909
2.4095
2.4481
2.3936
2.3619
2.3616
2.3688
2.3369
2.3228
2.3248
2.3455
2.3546
2.3800
2.3801
2.3990
2.3701
2.3238
2.3159
2.2991
2.3150
2.3082
2.2940
2.3171
2.3214
2.3002
2.2796
2.2677
2.2599
2.2348
2.2201
2.1974
2.1650
2.1355
2.1508
2.0859
2.0433
2.0244
2.0290
1.9448
1.9544
1.9379
2.0153
2.0597
1.9939
2.0021
1.9922
2.0708
2.0983
2.1135
2.0298
2.0256
2.0582
2.0561
2.0850
2.0731
2.0527
2.1072
2.1571
2.1105
2.1488
2.1486
2.1442
2.2160
2.8099
2.7091
2.5918
2.6344
2.3773
2.3762
2.4049
2.3603
2.3800
2.3980
2.3809
2.3757
2.3813
2.3705
2.3719
2.3717
2.3733
2.3626
2.3892
2.4359
2.4384
2.4403
2.4413
2.4287
2.4423
2.4587
2.4648
2.4815
2.4940
2.4769
2.4634
2.4744
2.4658
2.4893
2.4701
2.4775
2.4916
2.4939
2.5014
2.4965
2.5421
2.5582
2.5527
2.5513
2.5521
2.5517
2.5348
2.5391
2.5316
2.5038
2.4841
2.4739
2.5083
2.4863
2.5271
2.5495
2.5370
2.5075
2.5110
2.5262
2.5103
2.5059
2.5262
2.5134
2.4465
2.5538
2.5456
2.5094
2.4894
2.4932
2.4273
2.3606
2.3615
2.3703
2.3246
2.3199
2.2965
2.3080
2.3255
2.2904
2.3111
2.2759
2.2774
2.2450
2.2360
2.2489
2.2045
2.1785
2.1878
2.1030
2.0948
2.1048
2.0690
2.0290
1.9903
2.0732
2.1021
2.1322
2.1464
2.1532
2.2079
2.0084
2.0512
2.0707
1.9753
1.9739
1.9296
1.8786
1.8767
1.8891
1.9107
1.9031
1.9146
1.9207
1.9287
1.9317
1.9150
1.9231
1.9108
1.9130
1.9016
1.9125
1.9057
1.9214
1.9166
1.9253
1.9037
1.8945
1.8799
1.8984
1.8998
1.9079
1.8931
1.9168
1.9129
1.9363
1.9412
1.9229
1.9323
1.9408
1.9350
1.9425
1.9382
1.9114
1.9267
1.9155
1.9065
1.9021
1.9131
1.9078
1.9050
1.9159
1.9250
1.9171
1.9085
1.9263
1.9304
1.9170
1.9297
1.9338
1.9258
1.9207
1.9472
1.9465
1.9356
1.9541
1.9550
1.9573
1.9419
1.9330
1.9342
1.9339
1.9303
1.9510
1.9120
1.9428
1.9356
1.9478
1.9665
1.9518
1.9555
1.9851
1.9710
1.9583
1.9618
1.9736
1.9411
1.9257
1.9524
1.9781
1.9782
1.9818
1.9911
1.9657
1.9779
1.9699
1.9958
1.9838
1.9663
2.0004
2.0268
2.0356
2.0509
2.0675
2.1004
2.0862
2.0803
2.1047
2.0863
2.0862
2.0783
2.0951
2.1014
2.0986
2.0986
2.1044
2.1070
2.0486
2.0680
2.0433
2.0371
2.0357
2.0509
2.0566
2.0112
1.9991
1.9954
2.0020
1.9894
1.9946
2.0113
2.0312
2.0317
2.0234
2.0332
2.0123
2.0112
2.0281
2.0113
1.9782
1.9751
1.9666
1.9534
1.9083
1.8921
1.8981
1.9030
1.8753
1.8917
1.8414
1.8332
1.8292
1.8081
1.7985
1.7947
1.8101
1.8528
1.8503
1.8307
1.8171
1.8131
1.8190
1.8309
1.8473
1.8322
1.8500
1.8247
1.8054
1.8109
1.7975
1.7955
1.8188
1.8223
1.8223
1.8233
1.8391
1.8909
1.8647
1.8396
1.8627
1.8932
1.8951
1.9073
1.8979
1.9266
1.9120
1.9073
1.9123
1.9043
1.8857
1.8867
1.8285
1.8450
1.8455
1.8910
1.8390
1.8995
1.9065
1.9076
1.8880
1.9187
1.9221
1.9395
1.9352
1.9125
1.9182
1.9745
2.0006
1.9953
2.0097
1.9984
1.9844
2.0233
2.0506
2.0995
2.0833
2.0489
2.0330
2.0532
2.0504
2.0472
2.0604
2.0424
2.0627
2.0488
1.9353
1.9133
1.9081