Historyczny frank belgijski / szyling tanzański

Historia stawek dziennych BEF /TZS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank belgijski = 77.4856 szyling tanzański

minimum na

1 frank belgijski = 55.4444 szyling tanzański

Cena Historia TZS / BEF

Date BEF/TZS
74.6199
74.5693
74.3567
74.4523
74.3172
74.4494
75.5696
75.0183
75.2823
75.2575
75.0460
76.0356
75.2111
75.6675
76.0374
75.9090
74.3842
73.4152
74.6725
74.2441
74.2972
73.9258
75.1172
76.6464
76.1752
75.7087
74.6311
72.8638
72.2996
72.0659
71.6449
72.4997
72.3309
70.6987
71.0208
70.5118
70.2523
70.3537
70.2307
71.3187
71.0101
70.4318
71.2610
71.3333
72.2166
72.0453
72.8681
72.6948
72.3157
75.1777
71.1286
71.8866
73.7679
75.0867
74.9511
76.8143
76.7578
77.4856
73.8780
74.7783
76.4184
76.1281
74.7630
74.1229
75.5180
76.0902
76.6363
74.8899
72.8281
71.0664
71.3926
71.6740
70.6038
67.5698
67.0098
67.6323
65.7947
65.8494
65.8033
64.9997
63.8130
63.9925
63.0701
62.0934
61.3113
68.1316
68.7089
68.7086
69.6075
70.3187
72.5515
73.0904
73.0522
73.6566
74.1132
75.3591
75.1901
75.2592
74.5703
74.6303
75.0198
74.5022
73.4238
73.5391
72.4218
72.4888
72.0438
71.3043
70.3990
69.8239
69.3564
70.1102
70.3457
70.0056
69.9992
69.2701
69.2136
68.8564
68.5150
67.8961
69.2902
68.4531
68.6385
68.7877
69.0956
68.6236
68.5817
68.1157
67.7674
67.7096
68.4860
67.8490
68.1534
68.2367
68.9801
68.8200
67.9811
66.8792
67.4508
68.0641
67.7114
66.3884
66.5673
65.7518
66.1561
65.4600
65.9531
65.2074
65.7518
66.3879
66.6407
67.0552
67.1742
67.6318
67.7729
67.6769
66.9481
67.2550
67.8167
66.5453
65.5478
65.0423
64.6995
63.3641
62.9035
62.7815
63.3266
63.5458
64.1995
63.8576
64.4426
63.5872
62.2565
61.7775
61.3323
61.7545
62.0351
62.0235
62.7223
62.8467
62.6050
62.0448
61.7213
61.5185
61.3839
60.9441
60.6789
59.7944
59.2337
59.6576
57.9112
57.1657
57.0267
56.9062
56.1407
56.8306
55.5780
57.9592
58.5066
57.5207
57.8469
57.4402
58.7793
58.9449
59.3732
59.0829
58.6578
58.1796
60.3308
61.1610
60.7857
60.1831
61.7163
62.1298
61.6085
60.1928
60.8819
60.5725
61.7183
63.3048
62.8254
62.2728
64.3561
64.8698
64.8537
65.6038
64.3311
64.8576
65.0559
64.6003
64.4389
64.5949
64.2974
64.3447
64.3353
64.3886
64.0939
64.8095
66.0688
66.2218
66.1920
66.2153
65.8720
66.2436
67.0044
67.4107
67.8968
68.2538
67.8085
67.5240
67.7044
67.4464
68.2575
67.8653
67.6930
68.1888
68.2069
68.6219
68.4744
69.7012
70.0812
70.3271
70.2263
69.9030
69.8046
69.3187
69.4508
69.2126
68.4838
67.8812
67.6702
68.6122
68.1412
69.2659
69.9268
69.7726
69.2803
69.3656
69.8123
69.4868
69.9352
70.4102
70.2587
70.3398
69.8490
69.6427
68.6370
68.1038
68.2181
67.9982
66.8938
67.8844
67.6814
67.9494
67.7865
67.1544
67.6831
68.2622
67.9727
68.5926
67.8271
68.4407
67.6343
67.7562
67.8338
65.8829
65.2198
65.0430
64.6266
64.7768
65.0743
64.8861
63.7956
62.5453
62.6464
62.0143
62.5297
62.1690
62.3388
62.3130
61.9436
63.1744
61.2860
63.6598
65.1221
63.5517
62.1001
62.0567
62.4940
63.3420
63.0569
63.5175
63.6045
63.7959
63.8147
63.2094
63.4307
63.0512
63.1142
62.8157
63.3036
62.9553
63.5768
63.3648
63.5854
62.8822
62.4558
62.1008
62.6365
62.6915
62.9392
62.4808
63.2498
63.1596
63.9523
64.0810
63.5056
63.8599
64.2644
63.9793
64.3556
65.1065
63.9883
64.4826
64.0666
63.6876
63.6697
64.0463
64.0049
63.9156
64.5619
64.8722
64.5971
64.2949
65.7852
65.9065
65.3956
65.8995
66.0673
65.3936
65.0158
65.6878
65.4496
65.1558
65.4176
65.5274
65.5158
65.2949
65.0039
64.7555
64.7381
64.6226
65.3142
63.7230
64.7912
64.5478
65.1363
65.6940
65.1700
65.5592
66.6204
66.0530
65.5696
65.8465
66.1253
64.9940
64.5019
65.3509
66.1350
66.0867
66.1918
66.2981
65.6511
66.0411
65.6479
66.3346
66.2275
65.7704
66.7671
67.5121
67.5103
68.4084
69.1358
69.6836
68.9977
68.8123
69.7379
69.0269
68.9846
68.8056
69.2813
68.9429
69.0141
69.0780
68.2729
68.1487
66.6130
66.8792
66.0671
65.5639
65.4275
65.9930
66.2815
65.3653
64.9585
65.5153
65.6558
65.3366
65.3023
65.9308
66.5076
66.3353
66.0775
66.4035
65.5616
65.3631
65.4603
65.6087
64.6043
63.6291
63.2037
63.0733
62.0165
61.6110
61.7158
62.2000
61.7238
62.3274
60.7352
60.4439
60.3809
60.1365
58.8256
58.5150
58.9575
60.0765
59.3742
58.8809
58.5192
58.5353
58.6784
58.5961
59.4473
59.1563
60.2453
58.4825
57.4932
56.4644
56.3685
56.0678
57.3992
58.1204
57.2897
57.4156
58.0244
59.7664
59.3866
58.8232
59.4657
60.2500
60.6058
60.7647
60.3960
60.7865
60.4233
60.5542
61.3251
60.5344
60.0656
60.5378
59.6097
60.2567
59.7131
60.1370
59.7870
61.1496
61.2180
60.8378
60.2193
60.6719
61.2701
61.6690
61.4883
61.0579
60.8968
61.3881
61.4164
60.1950
60.8891
59.6538
59.0510
59.5063
59.9647
60.7803
60.1521
58.8792
58.5867
58.6744
58.6454
58.0217
57.7763
57.2473
58.3911
57.6174
56.5889
56.8745
57.0334