Historyczny lew bułgarski wymienny / ariary malgaski

Historia stawek dziennych BGL /MGA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 2 102.2184 ariary malgaski

minimum na

1 lew bułgarski wymienny = 1.3870 ariary malgaski

Cena Historia MGA / BGL

Date BGL/MGA
2.3996
2.3983
2.3746
2.3755
2.3548
2.3366
2.3563
2.3692
2.3725
2.3598
2.3606
2.3491
2.3492
2.3466
2.3512
2.3312
2.3370
2.3355
2.3316
2.3474
2.3632
2.4174
2.4750
2.5186
2.5290
2.5704
2.5507
2.5979
2.6075
2.5799
2.5648
2.5236
2.5009
2.5039
2.5036
2.5125
2.5116
2.5149
2.5229
2.5088
2.5121
2.5173
2.5239
2.5121
2.5004
2.5247
2.4962
2.4812
2.4860
2.4890
2.4920
2.4931
2.5129
2.4922
2.4901
2.4997
2.5130
2.4939
2.5166
2.5489
2.5656
2.5017
2.4721
2.4802
2.4926
2.5752
2.5071
2.5526
2.5451
2.5536
2.5663
2.5482
2.5359
2.5556
2.5510
2.5201
2.5251
2.5050
2.5366
2.5220
2.5018
2.5095
2.5377
2.5331
2.5385
2.5436
2.5150
2.5290
2.5079
2.5293
2.5248
2.5196
2.5293
2.5257
2.5213
2.5291
2.5328
2.5179
2.5187
2.5413
2.5291
2.5176
2.5038
2.4836
2.4751
2.4667
2.4402
2.4141
2.4163
2.4161
2.4334
2.4457
2.4211
2.4195
2.4037
2.4123
2.4095
2.3985
2.3642
2.3886
2.3675
2.3943
2.4619
2.4766
2.4650
2.4847
2.4761
2.4823
2.4734
2.4728
2.4941
2.5071
2.5290
2.5569
2.5501
2.5193
2.5104
2.4973
2.4874
2.4807
2.4598
2.4542
2.4471
2.4621
2.4398
2.4536
2.4377
2.4412
2.4556
2.4556
2.4603
2.4769
2.4569
2.4649
2.4583
2.4794
2.4417
2.4982
2.5178
2.4927
2.4857
2.4786
2.4555
2.4217
2.4132
2.4354
2.4735
2.4688
2.4662
2.4874
2.4605
2.3800
2.3517
2.3293
2.3538
2.3705
2.3525
2.3693
2.3846
2.4787
2.4856
2.4408
2.4207
2.4035
2.3813
2.3453
2.2993
2.2600
2.2691
2.1927
2.1636
2.1475
2.1385
2.0812
2.1100
2.0570
2.1421
2.1650
2.1095
2.1422
2.0934
2.1352
2.1856
2.1984
2.1974
2.1826
2.1064
2.1839
2.2019
2.1929
2.1511
2.2025
2.2345
2.1971
2.1325
2.1767
2.1667
2.2408
2.2714
2.2547
2.2157
2.2849
2.3000
2.3061
2.3272
2.2929
2.3118
2.3161
2.2994
2.2881
2.3047
2.2886
2.2905
2.2973
2.3032
2.2950
2.3181
2.3517
2.3549
2.3498
2.3529
2.3400
2.3468
2.3622
2.3646
2.3556
2.3896
2.3661
2.3328
2.3526
2.3431
2.3166
2.3000
2.3421
2.2822
2.3683
2.3108
2.3004
2.3932
2.3468
2.3481
2.3443
2.3362
2.3415
2.3465
2.3343
2.3383
2.3179
2.2887
2.2848
2.2997
2.2871
2.3180
2.3444
2.3321
2.2858
2.3376
2.3395
2.3315
2.4057
2.4464
2.4225
2.3402
2.3990
2.3941
2.3092
2.3741
2.3970
2.3679
2.3407
2.3755
2.3646
2.3527
2.3463
2.3203
2.3270
2.3394
2.3343
2.3504
2.3212
2.3212
2.2969
2.3011
2.3091
2.2512
2.2394
2.2388
2.2213
2.2221
2.2252
2.1898
2.1630
2.1318
2.1332
2.1093
2.1147
2.1038
2 102.2184
2.0958
2.0833
2.1154
2.0603
2.0806
2.1439
2.1131
2.0687
2.0580
2.0710
2.0842
2.0823
2.0824
2.1172
2.0981
2.1006
2.0685
1.3870
2.0694
2.0751
2.0534
2.1090
2.1078
2.0820
2.0749
2.0981
2.0969
2.0758
2.0885
2.1260
2.1042
2.1099
2.0795
2.1034
2.0927
2.1132
2.1047
2.0803
2.0821
2.0949
2.0979
2.1151
2.1185
2.0945
2.1093
2.1104
2.1053
2.0889
2.0804
2.0905
2.0650
2.0798
2.0676
2.0892
2.0581
2.0538
2.0513
2.0439
2.0578
2.0489
2.0762
2.0620
2.0370
2.0630
2.1125
2.1092
2.0563
2.0501
2.0629
2.0604
2.0439
2.1152
2.1036
2.1324
2.0797
2.0645
2.0467
2.0566
2.0857
2.0578
2.0342
2.0529
2.0452
1.9875
1.9872
1.9862
1.9384
1.9434
1.9445
1.9681
2.0132
2.0287
1.9899
1.9991
2.0107
2.0104
2.0489
2.0148
1.9466
1.9634
1.9818
1.9958
1.9916
1.9978
2.0330
2.0191
2.0134
2.0387
1.9881
1.9806
1.9838
1.9924
2.0037
2.0079
2.0368
2.0405
2.0717
1.9947
1.9948
1.9587
1.9538
1.9119
1.9541
1.9427
1.9118
1.8901
1.8525
1.8623
1.8393
1.8230
1.8268
1.8258
1.8164
1.7977
1.7891
1.7918
1.8034
1.7972
1.7569
1.7183
1.7079
1.7430
1.7948
1.7671
1.8034
1.8487
1.7676
1.7933
1.7670
1.7503
1.7807
1.7630
1.7375
1.7392
1.7430
1.7612
1.7731
1.7165
1.7199
1.6681
1.6022
1.6555
1.7077
1.7555
1.7676
1.7882
1.7894
1.7918
1.7905
1.7890
1.7736
1.7925
1.8308
1.8185
1.7910
1.7963
1.7451
1.7818
1.7829
1.7749
1.7812
1.7594
1.7295
1.7290
1.7301
1.6958
1.7255
1.7287
1.7120
1.6763
1.6910
1.7114
3.4114
3.5690
3.6636
3.7979
3.7755
3.8374
3.6615
3.6993
3.6588
3.6826
3.6952
3.6443
3.6657
3.7114
3.7070
3.6650
3.6687
3.6437
3.6029
3.6031
3.6069
3.6399
3.6247
3.5482
3.5489
3.5705
3.5336
3.5750
3.5833
3.5428
3.5804
3.5286
3.5527
3.5916
3.6168