Historia stawek dziennych BGL /TWD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 16.690645 nowy dolar tajwański
minimum na
1 lew bułgarski wymienny = 0.015279 nowy dolar tajwański
Date | BGL/TWD |
---|---|
0.017574 | |
0.017615 | |
0.017682 | |
0.017517 | |
0.017582 | |
0.017344 | |
0.017370 | |
0.017331 | |
0.017265 | |
0.017259 | |
0.017262 | |
0.017154 | |
0.017082 | |
0.017099 | |
0.017052 | |
0.017189 | |
0.017178 | |
0.017055 | |
0.016979 | |
0.017202 | |
0.017285 | |
0.017232 | |
0.017207 | |
0.017338 | |
0.017287 | |
0.017533 | |
0.017448 | |
0.017441 | |
0.017584 | |
0.017404 | |
0.017399 | |
0.017366 | |
0.017335 | |
0.017382 | |
0.017422 | |
0.017373 | |
0.017413 | |
0.017492 | |
0.017496 | |
0.017493 | |
0.017347 | |
0.017289 | |
0.017279 | |
0.017349 | |
0.017111 | |
0.017032 | |
0.016947 | |
0.016862 | |
0.016858 | |
0.016775 | |
0.016942 | |
0.017286 | |
0.017306 | |
0.017238 | |
0.017337 | |
0.017091 | |
0.016707 | |
0.016714 | |
0.016606 | |
0.016673 | |
0.016589 | |
0.016475 | |
0.016704 | |
0.016847 | |
0.016810 | |
0.016723 | |
0.016796 | |
0.016718 | |
0.016712 | |
0.016547 | |
0.016412 | |
0.016404 | |
0.016318 | |
0.016308 | |
0.016325 | |
0.016309 | |
0.016336 | |
0.016107 | |
0.015626 | |
0.015987 | |
0.015654 | |
0.016066 | |
0.015973 | |
0.015506 | |
0.015552 | |
0.015318 | |
0.015590 | |
0.015652 | |
0.015833 | |
0.015595 | |
0.015499 | |
0.015342 | |
0.015890 | |
0.016023 | |
0.016031 | |
0.015818 | |
0.016082 | |
0.016028 | |
0.016118 | |
0.015865 | |
0.016071 | |
0.015877 | |
0.016251 | |
0.016012 | |
0.015960 | |
0.015717 | |
0.016049 | |
0.016068 | |
0.016114 | |
0.016288 | |
0.015953 | |
0.016024 | |
0.015947 | |
0.015998 | |
0.015930 | |
0.016044 | |
0.016046 | |
0.016018 | |
0.015967 | |
0.016049 | |
0.015971 | |
0.016139 | |
0.016480 | |
0.016498 | |
0.016513 | |
0.016605 | |
0.016582 | |
0.016573 | |
0.016548 | |
0.016656 | |
0.016702 | |
0.016801 | |
0.016735 | |
0.016762 | |
0.016744 | |
0.016683 | |
0.016960 | |
0.016936 | |
0.016938 | |
0.016969 | |
0.016951 | |
0.016974 | |
0.017029 | |
0.017136 | |
0.017226 | |
0.017223 | |
0.017470 | |
0.017437 | |
0.017224 | |
0.017338 | |
0.017184 | |
0.017310 | |
0.017304 | |
0.017137 | |
0.017173 | |
0.017279 | |
0.017147 | |
0.017139 | |
0.017305 | |
0.017402 | |
0.017187 | |
0.017243 | |
0.017343 | |
0.017213 | |
0.017429 | |
0.017615 | |
0.017573 | |
0.017617 | |
0.017465 | |
0.017482 | |
0.017415 | |
0.017276 | |
0.017301 | |
0.017315 | |
0.017009 | |
0.017275 | |
0.017285 | |
0.017292 | |
0.017313 | |
0.017387 | |
0.017432 | |
0.017759 | |
0.017763 | |
0.017901 | |
0.017670 | |
0.017830 | |
0.017594 | |
0.017654 | |
0.017637 | |
0.017258 | |
0.017088 | |
0.017074 | |
0.016930 | |
0.017067 | |
0.017175 | |
0.017150 | |
0.017011 | |
0.016751 | |
0.016709 | |
0.016528 | |
0.016622 | |
0.016564 | |
16.690645 | |
0.016819 | |
0.016689 | |
0.017075 | |
0.016636 | |
0.017267 | |
0.017484 | |
0.016990 | |
0.016852 | |
0.016632 | |
0.016757 | |
0.017115 | |
0.016992 | |
0.016938 | |
0.017016 | |
0.017205 | |
0.017233 | |
0.017101 | |
0.017143 | |
0.017203 | |
0.017244 | |
0.017150 | |
0.017244 | |
0.017168 | |
0.017263 | |
0.017334 | |
0.017405 | |
0.017237 | |
0.017278 | |
0.017303 | |
0.017483 | |
0.017391 | |
0.017617 | |
0.017479 | |
0.017816 | |
0.017764 | |
0.018032 | |
0.018218 | |
0.017676 | |
0.017792 | |
0.017875 | |
0.017888 | |
0.017872 | |
0.017982 | |
0.018071 | |
0.018171 | |
0.018072 | |
0.018028 | |
0.017925 | |
0.017873 | |
0.017735 | |
0.017630 | |
0.017767 | |
0.017841 | |
0.017749 | |
0.017657 | |
0.017840 | |
0.017840 | |
0.017795 | |
0.017949 | |
0.017869 | |
0.017943 | |
0.017815 | |
0.018004 | |
0.017996 | |
0.017894 | |
0.018098 | |
0.018086 | |
0.017959 | |
0.017958 | |
0.017841 | |
0.017921 | |
0.017754 | |
0.017888 | |
0.018104 | |
0.017755 | |
0.017909 | |
0.017982 | |
0.018092 | |
0.018264 | |
0.018153 | |
0.018082 | |
0.018415 | |
0.018385 | |
0.018257 | |
0.018187 | |
0.018334 | |
0.018052 | |
0.017991 | |
0.018078 | |
0.018309 | |
0.018286 | |
0.018254 | |
0.018230 | |
0.018185 | |
0.018163 | |
0.017941 | |
0.017953 | |
0.017741 | |
0.017732 | |
0.018045 | |
0.018174 | |
0.018275 | |
0.018309 | |
0.018487 | |
0.018591 | |
0.018366 | |
0.018305 | |
0.018527 | |
0.018390 | |
0.018465 | |
0.018399 | |
0.018330 | |
0.018465 | |
0.018528 | |
0.018465 | |
0.018347 | |
0.018738 | |
0.018067 | |
0.018227 | |
0.018159 | |
0.018081 | |
0.018076 | |
0.018223 | |
0.018260 | |
0.018118 | |
0.018009 | |
0.018186 | |
0.018315 | |
0.018185 | |
0.018324 | |
0.018375 | |
0.018396 | |
0.018329 | |
0.018217 | |
0.018334 | |
0.018318 | |
0.018286 | |
0.018180 | |
0.018192 | |
0.017928 | |
0.017810 | |
0.017825 | |
0.017807 | |
0.017346 | |
0.017315 | |
0.017302 | |
0.017281 | |
0.017110 | |
0.017240 | |
0.016879 | |
0.016868 | |
0.016845 | |
0.016666 | |
0.016490 | |
0.016600 | |
0.016589 | |
0.016745 | |
0.016835 | |
0.016799 | |
0.016819 | |
0.016536 | |
0.016648 | |
0.016871 | |
0.017106 | |
0.017197 | |
0.017324 | |
0.017156 | |
0.017264 | |
0.017215 | |
0.017208 | |
0.017060 | |
0.017254 | |
0.017583 | |
0.017424 | |
0.017393 | |
0.017592 | |
0.017538 | |
0.017552 | |
0.017530 | |
0.017664 | |
0.017598 | |
0.017633 | |
0.017732 | |
0.017720 | |
0.017917 | |
0.017657 | |
0.017887 | |
0.018029 | |
0.017666 | |
0.017619 | |
0.017925 | |
0.018156 | |
0.036074 | |
0.036319 | |
0.036650 | |
0.037406 | |
0.037144 | |
0.038002 | |
0.036877 | |
0.037720 | |
0.037867 | |
0.037904 | |
0.037617 | |
0.037102 | |
0.037279 | |
0.037784 | |
0.037410 | |
0.037149 | |
0.037404 | |
0.037468 | |
0.036820 | |
0.037408 | |
0.037996 | |
0.038155 | |
0.037927 | |
0.036975 | |
0.037013 | |
0.037171 | |
0.036806 | |
0.036616 | |
0.036779 | |
0.036583 | |
0.036958 | |
0.035661 | |
0.035475 | |
0.035646 | |
0.036247 |