Historyczny lew bułgarski wymienny / peso urugwajskie

Historia stawek dziennych BGL /UYU ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 24.109136 peso urugwajskie

minimum na

1 lew bułgarski wymienny = 0.015106 peso urugwajskie

Cena Historia UYU / BGL

Date BGL/UYU
0.022489
0.022439
0.022550
0.022452
0.022390
0.022705
0.022697
0.022639
0.022573
0.022577
0.022547
0.022725
0.022263
0.022534
0.022857
0.022718
0.022634
0.022885
0.022790
0.022739
0.021675
0.021932
0.022033
0.021779
0.021845
0.021388
0.021632
0.021808
0.022082
0.022102
0.022035
0.022050
0.021915
0.021961
0.022151
0.022278
0.022235
0.022250
0.022455
0.022412
0.022506
0.022497
0.022530
0.022558
0.022708
0.022644
0.022662
0.022401
0.022575
0.022457
0.022568
0.022473
0.022866
0.022892
0.022704
0.022735
0.022947
0.023091
0.023321
0.023439
0.023466
0.023286
0.023058
0.023424
0.023596
0.023942
0.023886
0.023036
0.023078
0.023055
0.023436
0.023234
0.023047
0.023170
0.023357
0.023266
0.023176
0.023155
0.023778
0.023556
0.023713
0.023486
0.023935
0.023940
0.023599
0.023363
0.022910
0.023300
0.022960
0.022805
0.022791
0.022739
0.022840
0.022792
0.023094
0.023178
0.022885
0.022338
0.022348
0.022389
0.022374
0.022119
0.022281
0.021911
0.022064
0.021982
0.021766
0.021594
0.021403
0.021206
0.021025
0.021277
0.021022
0.021021
0.020947
0.020799
0.020710
0.020902
0.020976
0.021114
0.020334
0.020696
0.021064
0.021336
0.021322
0.021370
0.021353
0.021378
0.021304
0.021319
0.021399
0.021689
0.021656
0.021644
0.021811
0.021700
0.021511
0.021336
0.021582
0.021733
0.021645
0.021635
0.021597
0.021712
0.021592
0.021434
0.020727
0.020582
0.020731
0.020815
0.020498
0.020631
0.020661
0.020770
0.021026
0.020790
0.020970
0.021238
0.021099
0.020643
0.020619
0.020923
0.021252
0.021307
0.021283
0.021468
0.021897
0.021907
0.021669
0.021973
0.021829
0.021535
0.021484
0.021035
0.021724
0.021487
0.021469
0.021435
0.021772
0.021954
0.021886
0.021660
0.020915
0.021032
0.020963
0.021002
0.020769
0.020860
0.021105
0.020430
0.020515
0.020830
0.020749
0.020188
0.020964
0.020102
0.021026
0.021089
0.020563
0.020697
0.020577
0.020865
0.021184
0.021488
0.021860
0.021324
0.020706
0.021123
0.021494
0.021613
0.021084
0.021806
0.022063
0.021968
0.022120
0.022479
0.021979
0.022294
0.024019
0.023847
0.023765
0.024397
0.024870
0.024897
0.025595
0.025274
0.025791
0.025903
0.025803
0.025768
0.025730
0.025588
0.025550
0.025482
0.025545
0.025370
0.025643
0.025847
0.026212
0.025877
0.025979
0.025671
0.025522
0.025540
0.025608
0.025808
0.025977
0.025666
0.025968
0.026101
0.026240
0.026537
0.026412
0.026484
0.026714
0.026461
0.026506
0.026691
0.027085
0.027180
0.027440
0.027505
0.027475
0.027230
0.027199
0.027223
0.027153
0.026866
0.026717
0.026798
0.027026
0.026856
0.026592
0.026662
0.026482
0.026238
0.026091
0.026182
0.026034
0.026403
0.026526
0.026404
0.026372
0.026378
0.026400
0.026025
0.025918
0.026063
0.025857
0.025602
0.025767
0.025819
0.025729
0.025661
0.025399
0.025529
0.025796
0.025715
0.025949
0.025905
0.025808
0.025597
0.025493
0.025606
0.025616
0.025332
0.024843
0.024196
0.024629
0.024789
0.024601
0.024633
0.024070
0.024592
0.024359
0.023567
0.024192
24.109136
0.023958
0.024411
0.024736
0.024570
0.024794
0.024272
0.022316
0.021299
0.021009
0.021049
0.021242
0.020970
0.021108
0.021223
0.021343
0.021276
0.021272
0.021512
0.021333
0.021438
0.021270
0.021322
0.021163
0.021289
0.021252
0.021313
0.020919
0.020838
0.020558
0.020753
0.020519
0.020581
0.020403
0.020653
0.020516
0.020275
0.019982
0.019468
0.020069
0.020208
0.020204
0.020311
0.020520
0.020281
0.020466
0.020280
0.020180
0.020141
0.020186
0.020045
0.019774
0.019733
0.019704
0.019464
0.019193
0.019464
0.019396
0.019044
0.019025
0.018989
0.018956
0.018796
0.018998
0.019066
0.018904
0.019244
0.019080
0.019033
0.018817
0.018756
0.018672
0.018667
0.018780
0.019020
0.018691
0.019140
0.019124
0.019286
0.019530
0.019376
0.019558
0.019745
0.019791
0.019211
0.019060
0.019073
0.018565
0.018162
0.018157
0.018378
0.018555
0.018777
0.018945
0.018689
0.018828
0.018802
0.018842
0.018694
0.018508
0.018937
0.018442
0.017893
0.017580
0.017581
0.017898
0.017781
0.017827
0.018058
0.017895
0.017894
0.017913
0.017975
0.018105
0.017954
0.017994
0.017900
0.018166
0.017538
0.017641
0.017435
0.017322
0.017445
0.017552
0.017929
0.017693
0.017459
0.017822
0.017855
0.017473
0.017535
0.017644
0.017659
0.017568
0.017458
0.017513
0.017322
0.017429
0.017101
0.017049
0.016830
0.016765
0.016844
0.016577
0.016224
0.016144
0.016341
0.016271
0.016086
0.016210
0.015714
0.015607
0.015668
0.015656
0.015483
0.015391
0.015590
0.015735
0.015525
0.015407
0.015271
0.015231
0.015304
0.015527
0.015713
0.015401
0.015764
0.015565
0.015436
0.015638
0.015156
0.015284
0.015595
0.015883
0.015844
0.015309
0.015439
0.015702
0.015789
0.015533
0.015643
0.015688
0.016008
0.016057
0.016531
0.016607
0.016717
0.016166
0.016183
0.016240
0.016343
0.016915
0.016871
0.034200
0.034251
0.034858
0.035503
0.035276
0.036365
0.035363
0.036358
0.036545
0.037124
0.036975
0.036459
0.035967
0.036453
0.036912
0.036606
0.037266
0.036359
0.036438
0.036123
0.036308
0.036514
0.035560
0.034279
0.034211
0.034065
0.033474
0.033239
0.033307
0.033084
0.033342
0.032248
0.032162
0.032310
0.032552