Historyczny lew bułgarski wymienny / frank CFA BEAC

Historia stawek dziennych BGL /XAF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 335.3718 frank CFA BEAC

minimum na

1 lew bułgarski wymienny = 0.3129 frank CFA BEAC

Cena Historia XAF / BGL

Date BGL/XAF
0.3215
0.3214
0.3212
0.3212
0.3204
0.3182
0.3190
0.3176
0.3183
0.3170
0.3158
0.3166
0.3156
0.3155
0.3166
0.3184
0.3194
0.3173
0.3198
0.3183
0.3165
0.3150
0.3139
0.3129
0.3154
0.3154
0.3172
0.3157
0.3166
0.3145
0.3145
0.3145
0.3160
0.3159
0.3174
0.3169
0.3171
0.3182
0.3166
0.3165
0.3176
0.3160
0.3156
0.3148
0.3153
0.3158
0.3171
0.3163
0.3167
0.3175
0.3182
0.3177
0.3176
0.3164
0.3160
0.3167
0.3199
0.3191
0.3222
0.3219
0.3247
0.3246
0.3264
0.3229
0.3222
0.3221
0.3217
0.3285
0.3319
0.3317
0.3303
0.3316
0.3384
0.3389
0.3379
0.3411
0.3412
0.3363
0.3405
0.3423
0.3406
0.3390
0.3390
0.3373
0.3366
0.3380
0.3372
0.3360
0.3350
0.3307
0.3320
0.3318
0.3305
0.3296
0.3272
0.3282
0.3282
0.3289
0.3281
0.3267
0.3282
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3297
0.3305
0.3315
0.3321
0.3340
0.3337
0.3309
0.3307
0.3305
0.3303
0.3302
0.3309
0.3306
0.3323
0.3323
0.3330
0.3309
0.3303
0.3299
0.3297
0.3289
0.3289
0.3307
0.3333
0.3313
0.3290
0.3291
0.3332
0.3323
0.3341
0.3346
0.3359
0.3355
0.3363
0.3342
0.3341
0.3331
0.3313
0.3315
0.3297
0.3296
0.3292
0.3291
0.3274
0.3258
0.3297
0.3307
0.3301
0.3303
0.3345
0.3367
0.3356
0.3351
0.3391
0.3364
0.3353
0.3354
0.3364
0.3354
0.3354
0.3354
0.3369
0.3354
0.3354
0.3354
0.3354
0.3353
0.3354
0.3358
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3320
0.3354
0.3354
0.3354
0.3354
0.3329
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3364
0.3354
0.3364
0.3354
0.3354
0.3367
0.3354
0.3354
0.3354
0.3359
0.3407
0.3354
0.3354
0.3354
0.3354
0.3349
0.3354
0.3354
0.3354
0.3354
0.3341
0.3354
0.3345
0.3354
0.3354
0.3354
0.3354
0.3358
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3355
0.3354
0.3354
0.3354
0.3354
0.3369
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3349
0.3354
0.3354
0.3354
0.3354
0.3354
0.3347
0.3354
0.3354
0.3377
0.3354
0.3354
0.3354
0.3349
0.3354
0.3354
0.3354
0.3354
0.3354
0.3359
0.3354
0.3354
0.3354
0.3338
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3355
0.3354
0.3354
0.3354
0.3354
0.3362
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3365
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
335.3718
0.3356
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3352
0.3354
0.3354
0.3354
0.3347
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3350
0.3354
0.3354
0.3367
0.3354
0.3354
0.3333
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3357
0.3354
0.3354
0.3358
0.3346
0.3355
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3368
0.3354
0.3375
0.3354
0.3354
0.3354
0.3342
0.3354
0.3354
0.3352
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3353
0.3354
0.3354
0.3354
0.3345
0.3354
0.3350
0.3354
0.3354
0.3342
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3354
0.3353
0.3353
0.3354
0.3345
0.3354
0.3354
0.3373
0.3354
0.3354
0.3354
0.3342
0.3352
0.3354
0.3354
0.3354
0.3354
0.3339
0.3354
0.3354
0.3357
0.3354
0.3392
0.3354
0.3342
0.3354
0.3354
0.3354
0.3354
0.3354
0.3365
0.3357
0.3354
0.3377
0.3345
0.3364
0.3364
0.3351
0.3349
0.3339
0.3333
0.3355
0.3362
0.3343
0.3341
0.3329
0.3348
0.3358
0.3364
0.3357
0.3354
0.3361
0.3348
0.3342
0.3352
0.3353
0.3355
0.3350
0.3320
0.3350
0.3350
0.3360
0.3341
0.3365
0.3345
0.3367
0.3340
0.3342
0.3364
0.3373
0.3355
0.3359
0.3345
0.3342
0.3345
0.3351
0.3362
0.3344
0.3349
0.3370
0.3366
0.3356
0.3304
0.3322
0.3338
0.3315
0.3293
0.3293
0.3289
0.3309
0.3302
0.3304
0.3310
0.3286
0.3304
0.3311
0.3333
0.3364
0.6685
0.6688
0.6702
0.6721
0.6684
0.6830
0.6668
0.6740
0.6717
0.6724
0.6708
0.6678
0.6700
0.6723
0.6671
0.6700
0.6712
0.6741
0.6722
0.6711
0.6729
0.6724
0.6698
0.6648
0.6693
0.6667
0.6654
0.6705
0.6712
0.6720
0.6725
0.6573
0.6731
0.6721
0.6734