Historyczny lew bułgarski wymienny / kwacha zambijska

Historia stawek dziennych BGL /ZMW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 10.292958 kwacha zambijska

minimum na

1 lew bułgarski wymienny = 0.005118 kwacha zambijska

Cena Historia ZMW / BGL

Date BGL/ZMW
0.010196
0.010033
0.010302
0.010107
0.009896
0.009886
0.009845
0.010242
0.010630
0.010602
0.010723
0.010572
0.010697
0.010724
0.010794
0.010802
0.010612
0.010863
0.010914
0.010895
0.010789
0.010696
0.010423
0.010730
0.011144
0.011128
0.011266
0.010918
0.012001
0.012651
0.012743
0.013058
0.012970
0.012837
0.012866
0.012695
0.012648
0.012446
0.012368
0.012721
0.012737
0.013432
0.013424
0.013462
0.013351
0.013541
0.013374
0.013038
0.013111
0.013081
0.012874
0.013175
0.013009
0.013053
0.013700
0.013587
0.013134
0.013624
0.013962
0.015022
0.015576
0.014998
0.014507
0.015493
0.015651
0.016155
0.015748
0.015300
0.015420
0.015761
0.015777
0.015663
0.015478
0.015252
0.015190
0.014997
0.014946
0.014918
0.015058
0.014748
0.015057
0.014967
0.014896
0.014984
0.014795
0.014564
0.014825
0.014898
0.014800
0.014714
0.014571
0.014589
0.014528
0.014607
0.014706
0.014734
0.014720
0.014544
0.014504
0.014626
0.014240
0.014394
0.014244
0.014243
0.014196
0.014038
0.013413
0.012942
0.013746
0.013941
0.014302
0.014256
0.014621
0.014110
0.013983
0.014792
0.014455
0.014023
0.013547
0.013456
0.013545
0.014616
0.014022
0.013416
0.012966
0.012562
0.012486
0.014691
0.014808
0.014763
0.014507
0.014386
0.014278
0.014280
0.014055
0.013765
0.013319
0.013046
0.012962
0.012762
0.012406
0.012041
0.011898
0.011794
0.011502
0.011604
0.011302
0.011354
0.011204
0.011403
0.011086
0.010834
0.010686
0.010585
0.010852
0.010419
0.010719
0.010528
0.010018
0.009783
0.009357
0.010643
0.010826
0.010893
0.010599
0.010429
0.010515
0.010194
0.009946
0.009871
0.009885
0.011150
0.010995
0.010726
0.010699
0.010577
0.010488
0.010551
0.010376
0.010200
0.010036
0.009879
0.009737
0.009619
0.009396
0.009226
0.008982
0.008727
0.008676
0.008331
0.008248
0.008054
0.008023
0.007779
0.007903
0.007730
0.008020
0.008029
0.007765
0.008219
0.008195
0.008373
0.008337
0.008609
0.008531
0.008521
0.008400
0.008866
0.009238
0.009151
0.008991
0.009238
0.009520
0.009355
0.009089
0.009203
0.009169
0.009417
0.009971
0.010205
0.010028
0.010179
0.010119
0.010860
0.010768
0.010394
0.010160
0.010019
0.009797
0.009610
0.009609
0.009498
0.009333
0.010167
0.010283
0.010118
0.010171
0.010329
0.010261
0.010158
0.010061
0.010086
0.010024
0.009974
0.009849
0.009829
0.009822
0.009564
0.010164
0.011442
0.011566
0.011671
0.012058
0.013558
0.013746
0.013724
0.013796
0.013755
0.013994
0.014051
0.014079
0.014016
0.013961
0.013894
0.013876
0.013750
0.013694
0.013508
0.013313
0.013288
0.013452
0.013291
0.013458
0.013519
0.013431
0.013304
0.013211
0.013259
0.013107
0.013199
0.013258
0.013224
0.013221
0.013096
0.013028
0.012820
0.012714
0.012657
0.012599
0.012187
0.012261
0.012155
0.012143
0.012096
0.011924
0.012034
0.012103
0.011900
0.011908
0.011575
0.011309
0.011045
0.010971
0.010912
0.010636
0.010486
0.010540
0.010443
0.010471
0.010508
0.010589
0.010460
0.010049
0.010312
0.010294
0.010214
0.010338
10.292958
0.010362
0.010448
0.010098
0.009506
0.009192
0.008952
0.008683
0.008169
0.008137
0.008214
0.008272
0.008197
0.008239
0.008070
0.008116
0.008062
0.007671
0.008257
0.008725
0.008304
0.008122
0.007896
0.007767
0.007592
0.007532
0.007543
0.007421
0.007354
0.007349
0.007429
0.007410
0.007422
0.007298
0.007442
0.007415
0.007477
0.007410
0.007353
0.007347
0.007200
0.007267
0.007455
0.007589
0.007517
0.007658
0.007547
0.007496
0.007879
0.007519
0.007353
0.007258
0.007074
0.007166
0.006926
0.006946
0.006955
0.006965
0.006891
0.006992
0.006945
0.006955
0.006814
0.006960
0.006980
0.006911
0.006966
0.006980
0.007006
0.006955
0.006980
0.006877
0.006896
0.006893
0.006943
0.006807
0.006811
0.006716
0.006858
0.007243
0.006991
0.007413
0.007138
0.006417
0.006109
0.006085
0.006124
0.006011
0.005839
0.005909
0.005998
0.005888
0.005952
0.005869
0.005967
0.005876
0.005918
0.006114
0.006130
0.006149
0.006141
0.006039
0.006150
0.006106
0.005935
0.006027
0.005893
0.005958
0.006029
0.005959
0.006103
0.006125
0.006253
0.006114
0.006133
0.006190
0.006063
0.006227
0.006176
0.006106
0.005911
0.005955
0.006155
0.006163
0.006188
0.006077
0.005918
0.005902
0.005892
0.005777
0.005846
0.005794
0.005888
0.005681
0.005530
0.005490
0.005424
0.005456
0.005483
0.005307
0.005216
0.005175
0.005257
0.005336
0.005277
0.005269
0.005268
0.005345
0.005264
0.005325
0.005156
0.005220
0.005209
0.005120
0.005123
0.005169
0.005285
0.005290
0.005193
0.005201
0.005317
0.005162
0.005295
0.005385
0.005441
0.005335
0.005406
0.005399
0.005388
0.005244
0.005243
0.005278
0.005309
0.005327
0.005365
0.005397
0.005699
0.005699
0.005698
0.005700
0.005700
0.005698
0.005700
0.005699
0.005700
0.005699
0.005700
0.005699
0.005700
0.005699
0.005699
0.005698
0.005249
0.011263
0.011458
0.010921
0.012648
0.012396
0.012231
0.011779
0.011715
0.011605
0.011439
0.011151
0.010893
0.010712
0.012379
0.012880
0.012946
0.013093
0.012970
0.012801
0.012814
0.012951
0.013104
0.012868
0.012500
0.012432
0.012289
0.012108
0.012233
0.012272
0.012168
0.012302
0.011376
0.012314
0.013232
0.014370