Historyczny lew bułgarski / peso urugwajskie

Historia stawek dziennych BGN /UYU ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 lew bułgarski = 27.6192 peso urugwajskie

minimum na

1 lew bułgarski = 11.7539 peso urugwajskie

Cena Historia UYU / BGN

Date BGN/UYU
23.9406
23.9794
23.8926
23.7677
23.7087
23.3528
23.4600
23.4143
23.5464
23.4467
23.4379
23.9314
23.8640
23.9048
23.7835
23.8864
23.9452
24.0695
23.6565
23.9560
24.2128
23.9279
23.7647
24.1887
23.9025
23.9589
22.9738
23.3531
23.5413
23.3418
23.2305
22.7511
22.8748
23.1653
23.3914
23.5736
23.4901
23.5069
23.2495
23.3172
23.4160
23.5815
23.5186
23.4497
23.7822
23.7457
23.7699
23.8841
23.9348
24.0289
24.1597
24.0386
23.9578
23.7641
23.9037
23.7154
23.7770
23.7172
24.1420
24.2679
24.0606
24.0709
24.0293
24.2875
24.2659
24.3973
24.2358
24.0555
23.7088
24.3361
24.5614
24.7167
24.9339
23.5068
23.3195
23.3148
23.8017
23.5064
22.8273
22.9399
23.1740
22.8960
22.8142
23.2140
23.4244
23.0459
23.3612
23.2344
23.6881
23.7923
23.5103
23.1791
22.8711
23.2564
22.9747
23.1400
22.9889
22.9862
23.1799
23.1992
23.6905
23.7091
23.3861
22.7999
22.8457
22.9826
22.8650
22.4871
22.6670
22.2873
22.4444
22.3669
22.1278
21.9621
21.7696
21.5554
21.3866
21.6166
21.3636
21.3683
21.2531
21.0399
20.9204
20.9878
21.0782
21.4177
20.7195
21.0045
21.3868
21.6589
21.6182
21.6952
21.5554
21.5787
21.4555
21.5896
21.7400
22.0611
22.0298
22.0790
22.2095
22.0042
21.6409
21.5972
21.9965
22.1378
21.7886
21.8504
21.6611
21.7550
21.5655
21.3977
20.6809
20.6566
20.8034
20.9626
20.7688
20.8672
21.0147
21.1326
21.4217
21.1958
21.4961
21.8454
21.4717
20.9399
20.9434
21.2412
21.3071
21.2294
21.2702
21.5082
21.6587
21.8567
21.7690
21.9755
21.9031
21.5697
21.4744
21.0487
21.6359
21.4556
21.4630
21.4698
21.7674
21.9454
21.8781
21.6931
20.8659
21.0220
20.9485
20.9835
20.7554
20.8646
21.1122
20.4437
20.5090
20.8111
20.7436
20.3794
20.9518
20.2712
21.0209
21.0919
20.6956
20.6746
20.5791
20.8586
21.1785
21.4706
21.8577
21.3357
20.6926
21.0254
21.4895
21.5334
21.0775
21.8281
22.0006
21.9816
22.1136
22.4708
21.9449
21.9611
24.0073
23.8690
23.7449
24.4105
24.9024
24.8667
25.5662
25.2536
25.7970
26.0160
25.7946
25.8228
25.7049
25.5933
25.5396
25.4791
25.5073
25.3591
25.6647
25.8450
26.2173
25.9051
25.9713
25.6678
25.5173
25.5397
25.6103
25.8058
25.8839
25.6609
25.9743
26.0977
26.2357
26.5377
26.4104
26.4874
26.7376
26.4703
26.4968
26.6849
27.0890
27.2160
27.4370
27.4800
27.4348
27.2126
26.9202
27.2310
27.1424
26.8344
26.6063
26.7953
27.0318
27.1600
26.8744
26.5593
26.6544
26.4352
26.2403
26.0911
26.1361
26.1536
26.4061
26.5090
26.3697
26.3742
26.3778
26.4155
26.0202
25.9065
26.0605
25.8545
25.5710
25.7620
25.8189
25.7243
25.6554
25.3957
25.5466
25.7914
25.6071
25.9481
25.9049
25.8058
25.6077
25.4963
25.5780
25.5929
25.3623
24.7732
24.1926
24.6040
24.7764
24.5683
24.6531
24.0675
24.5856
24.3589
23.5677
24.2003
24.1144
23.9868
24.3875
24.7581
24.5340
24.8146
24.2650
22.3169
21.3075
21.0169
21.0507
21.2110
20.9712
21.1520
21.2264
21.3457
21.2925
21.2720
21.5255
21.3308
21.4607
21.2768
21.3356
21.1647
21.2880
21.2386
21.3010
20.9368
20.8392
20.5584
20.6489
20.5182
20.5816
20.5386
20.6525
20.5127
20.2741
19.9135
19.4684
20.0764
20.2269
20.1944
20.3097
20.5188
20.2970
20.4598
20.2777
20.1414
20.1464
20.1839
20.0314
19.8210
19.7047
19.7008
19.4558
19.2207
19.4500
19.3959
19.0387
18.9618
18.9772
18.8533
18.7864
19.0014
19.0614
18.9724
19.2471
19.0617
18.9699
18.8316
18.7329
18.6867
18.6536
18.7784
19.0230
18.6926
19.1256
19.1198
19.2679
19.5478
19.4234
19.5595
19.7625
19.8214
19.2071
19.1469
19.0649
18.5387
18.1511
18.1546
18.3808
18.5626
18.7739
18.9420
18.6674
18.8270
18.8075
18.8455
18.6876
18.5727
18.9296
18.4619
17.8321
17.5778
17.5766
17.8719
17.8421
17.8158
18.0550
17.8995
17.8907
17.9155
17.9097
18.0725
18.1087
17.9617
17.9849
17.8993
17.9399
17.5247
17.6901
17.4440
17.3180
17.4486
17.5614
17.9415
17.6311
17.4392
17.3385
17.5194
17.8214
17.7267
17.5264
17.4900
17.5902
17.6734
17.5893
17.5419
17.6497
17.3321
17.3774
17.1522
17.1402
16.9566
16.8092
16.8406
16.5252
16.2063
16.1368
16.3424
16.3049
16.1376
16.2338
15.7174
15.5998
15.6867
15.8145
15.5026
15.4106
15.5640
15.7940
15.4719
15.4464
15.2112
15.2930
15.3594
15.4822
15.6253
15.3952
15.7378
15.6049
15.4924
15.6816
15.1703
15.2470
15.6407
15.9065
15.7685
15.2521
15.5191
15.9863
15.9586
15.6240
15.8328
15.9863
16.3446
16.3727
16.7177
16.8695
16.9700
16.3904
16.5108
16.4675
16.5720
17.0264
16.8347
17.1358
17.1892
17.4648
17.4552
17.7194
17.7165
17.9292
17.7866
18.1233
18.2683
18.5559
18.4980
18.3142
18.0174
18.2122
18.5637
18.3474
18.6517
18.1329
18.2164
18.0779
18.1231
18.2544
17.8150
17.2870
17.1525
17.1363
16.8649
16.6452
16.6616
16.5322
16.6523
16.4022
16.0501
16.1495
16.2444
16.1833
16.5592
16.6518
17.0294
16.9114
16.6672
16.6716
16.5175
16.6780
16.3638
16.3280
16.8249
16.1496
16.0126
15.9727
15.9374
15.2343
15.4508
15.3904
15.4471
15.5312
15.4593
15.4047
15.0376
15.0500
15.4174
15.0768
15.0263
14.6538
14.6997
14.1675
14.2962
14.2301
14.2793
13.5997
13.7641
14.0747
14.3117
14.3444
14.1362
14.1609
14.0042
14.6034
14.8130
14.7889
14.9763
15.0832
15.4366
15.0660
15.1084
15.0861
15.4075
15.4487
15.4038
15.7548
15.9687
15.8487
15.7947
16.0615
16.0006
16.0426
15.8724
16.0535
16.2491
16.2757
16.0987
15.9898
15.8049
15.8687
15.9478
15.9954
15.9812
15.9629
15.9091
15.9912
15.9892
16.0771
16.1250
16.1772
16.3461
16.2285
16.1947
16.0869
16.0316
15.9643
16.1554
15.7719
15.7601
15.7621
15.7697
15.7160
15.4432
15.0905
15.1786
14.7499
14.7566
14.7459
14.9782
14.8936
14.9519
14.8611
14.6732
14.6440
14.5508
14.6814
14.8032
15.1750
15.0119
14.9112
14.9162
15.0163
14.7580
15.1298
15.1584
15.0906
15.0692
14.8135
14.4508
14.4741
14.3652
14.0574
14.1238
13.6002
13.5912
14.0005
14.0784
13.8165
13.4109
12.6655
12.4417
12.5600
12.6923
12.6014
12.6398
12.6006
12.5950
12.3895
12.4591
12.5428
12.6702
12.7103
12.8880
12.9717
13.0165
13.2244
13.2342
13.1426
13.1682
12.9095
12.9233
13.0107
12.8742
12.7853
13.0910
12.9636
12.9415
12.8041
12.9592
13.0354
13.2207
13.4446
13.5252
13.8150
13.9164
14.1497
13.9583
13.8470
13.7993
13.3016
13.0959
13.4451
13.4151
13.4247
13.5818
13.6529
14.0043
13.6686
13.8380
13.4807
13.1650
12.9373
12.9942
13.0768
13.2213
13.3401
13.3156
12.9629
12.9612
13.2621
13.1919
13.0337
13.1025
13.0749
13.2675
13.1816
13.1154
12.9262
13.0734
12.9689
12.5879
12.7497
13.1183
13.2289
13.3225
13.4027
13.4908
13.5766
13.6382
13.6207
13.8066
13.7432
14.0640
14.0870
13.8318
13.6704
13.8415
13.4599
13.3689
13.3236
13.7777
13.7085
13.8041
13.5599
13.4874
13.5262
13.2568
13.2596
13.5672
13.4001
13.4284
13.5407
13.7764
13.5728
13.4407
13.5947
13.8021
14.3087
14.0559
13.7960
14.0147
13.8700
13.8125
13.9210
13.7859
13.9146
13.7575
13.5924
13.4344
13.6167
13.7555
13.7041
13.5436
13.1615
13.5812
13.3162
13.3180
13.4819
13.4442
13.4094
13.9422
13.7945
14.1602
14.2228
14.4915
14.4858
14.3221
14.1723
13.9538
13.6368
13.5811
13.6256
13.5389
13.5469
13.5521
14.0943
14.0033
13.8595
13.9288
13.5669
13.4868
13.1855
13.0510
12.6666
11.7705
12.0817
12.1652
12.0282
13.0178
13.0672
13.2919
13.3640
13.3878
13.2917
13.5742
13.4998
13.6643
13.7217
13.6700
13.6899
13.8100
13.6343
13.9065
14.1089
14.2895
14.4848
14.3830
14.3990
14.3620
14.7159
14.9510
15.5371
15.6127
15.6857
15.6672
15.5967
15.7423
15.5410
15.6271
15.9177
16.1795
16.3277
16.3790
16.3389
16.4552
16.9003
16.6760
16.8828
17.0394
16.8308
16.7680
16.5361
16.4619
16.6162
16.3800
16.4042
16.4784
17.0860
16.8337
16.3517
16.5874
16.1584
16.1058
15.8443
16.2872
16.5266
16.2573
16.4639
16.1039
15.5086
15.1990
15.2465
15.2405
15.0312
14.7445
15.1100
15.4839
16.5318
16.9097
17.7389
17.3927
16.8200
16.0855
15.3747
15.4616
15.3249
15.4219
15.0620
14.4903
15.1171
15.5510
14.8134
14.7214
14.6697
14.3374
14.0809
14.3554
14.7231
14.3483
14.6412
15.2406
15.4560
15.5617
15.6008
15.4039
15.5357
15.3161
15.3079
15.7674
15.6377
15.9156
15.7696
15.7324
15.7105
15.7813
15.9739
17.8909
21.6684
21.8689
21.7398
21.1949
21.1360
20.3989
20.1886
20.0777
20.5168
20.4145
20.0368
20.6081
20.3702
20.3674
19.9205
19.9137
20.3632
20.2913
20.5390
20.2747
20.2258
19.9426
19.8817
19.6752
19.7611
19.4532
19.6294
19.6083
19.2208
19.1599
18.7912
18.8954
18.6323
18.8133
19.0664
18.9664
19.0984
19.0967
18.8819
18.7868
18.5451
18.6281
18.4634
18.5882
18.6851
18.5269
18.7589
18.8641
18.7801
18.7634
18.7767
18.5674
18.4283
18.4380
18.1449
18.0661
18.1324
18.1223
17.9791
17.9017
17.8245
17.9006
17.9673
18.0516
18.2299
16.2209
16.3816
16.4719
16.2363
15.9396
15.8514
15.7268
15.7361
15.6077
15.4489
15.6076
15.7852
15.8743
15.6358
15.7329
15.9771
15.8476
15.9521
15.7934
15.9093
15.8502
15.6240