Historyczny dinar bahrański / Stary francuski frank
Historia stawek dziennych BHD /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 1 813.2882 Stary francuski frank
minimum na
1 dinar bahrański = 1 390.8828 Stary francuski frank
| Date | BHD/AFR |
|---|---|
| 1 633.0703 | |
| 1 638.2297 | |
| 1 602.0012 | |
| 1 613.5870 | |
| 1 605.8367 | |
| 1 600.6838 | |
| 1 592.3489 | |
| 1 603.8500 | |
| 1 604.5326 | |
| 1 615.0212 | |
| 1 615.7531 | |
| 1 620.2830 | |
| 1 606.0608 | |
| 1 599.9576 | |
| 1 589.9483 | |
| 1 589.1317 | |
| 1 572.7970 | |
| 1 582.7512 | |
| 1 593.3236 | |
| 1 616.7687 | |
| 1 605.8957 | |
| 1 587.5855 | |
| 1 590.1564 | |
| 1 625.7646 | |
| 1 623.0493 | |
| 1 638.7495 | |
| 1 630.5616 | |
| 1 648.5847 | |
| 1 644.7362 | |
| 1 660.5834 | |
| 1 642.9895 | |
| 1 627.5112 | |
| 1 619.2751 | |
| 1 612.2505 | |
| 1 607.1666 | |
| 1 596.9427 | |
| 1 595.2766 | |
| 1 581.1946 | |
| 1 582.5412 | |
| 1 572.9629 | |
| 1 548.0177 | |
| 1 580.9964 | |
| 1 594.4662 | |
| 1 594.8383 | |
| 1 592.8671 | |
| 1 616.7089 | |
| 1 624.2309 | |
| 1 625.0879 | |
| 1 609.5682 | |
| 1 600.3401 | |
| 1 582.2091 | |
| 1 587.8123 | |
| 1 573.7214 | |
| 1 592.5577 | |
| 1 622.6719 | |
| 1 627.9313 | |
| 1 639.7490 | |
| 1 628.6386 | |
| 1 620.8996 | |
| 1 621.5127 | |
| 1 603.4971 | |
| 1 600.4533 | |
| 1 606.5840 | |
| 1 621.1961 | |
| 1 629.4073 | |
| 1 635.6806 | |
| 1 639.4048 | |
| 1 650.4180 | |
| 1 657.5160 | |
| 1 682.0790 | |
| 1 698.2662 | |
| 1 685.8271 | |
| 1 736.7327 | |
| 1 759.6782 | |
| 1 760.2118 | |
| 1 767.0970 | |
| 1 789.8897 | |
| 1 769.1940 | |
| 1 808.4440 | |
| 1 734.8678 | |
| 1 717.5291 | |
| 1 748.5938 | |
| 1 737.8784 | |
| 1 750.4930 | |
| 1 711.8144 | |
| 1 705.8891 | |
| 1 695.2290 | |
| 1 701.8924 | |
| 1 714.3376 | |
| 1 732.0094 | |
| 1 667.7353 | |
| 1 644.4435 | |
| 1 654.1513 | |
| 1 670.8747 | |
| 1 627.7051 | |
| 1 614.9973 | |
| 1 628.3031 | |
| 1 666.4389 | |
| 1 647.0779 | |
| 1 655.6084 | |
| 1 623.9092 | |
| 1 579.2645 | |
| 1 589.8365 | |
| 1 601.2503 | |
| 1 551.4079 | |
| 1 538.5591 | |
| 1 539.0320 | |
| 1 520.4533 | |
| 1 549.5133 | |
| 1 536.7821 | |
| 1 524.8254 | |
| 1 535.5805 | |
| 1 539.5233 | |
| 1 535.4583 | |
| 1 542.9708 | |
| 1 541.6291 | |
| 1 541.9806 | |
| 1 540.5791 | |
| 1 547.7291 | |
| 1 530.5393 | |
| 1 501.4581 | |
| 1 499.9543 | |
| 1 498.8986 | |
| 1 498.1660 | |
| 1 506.2366 | |
| 1 497.5162 | |
| 1 487.7277 | |
| 1 484.0623 | |
| 1 473.2396 | |
| 1 465.3607 | |
| 1 475.4234 | |
| 1 481.5115 | |
| 1 477.5071 | |
| 1 482.3887 | |
| 1 465.5441 | |
| 1 473.7394 | |
| 1 475.5993 | |
| 1 466.6680 | |
| 1 466.4844 | |
| 1 458.6060 | |
| 1 460.6717 | |
| 1 435.1818 | |
| 1 427.2190 | |
| 1 422.3078 | |
| 1 424.3833 | |
| 1 431.1893 | |
| 1 433.3534 | |
| 1 443.0433 | |
| 1 440.1887 | |
| 1 444.9792 | |
| 1 460.7530 | |
| 1 472.3270 | |
| 1 478.3629 | |
| 1 458.1715 | |
| 1 468.0959 | |
| 1 444.0567 | |
| 1 430.8522 | |
| 1 434.0146 | |
| 1 443.8438 | |
| 1 442.0250 | |
| 1 432.4176 | |
| 1 440.3943 | |
| 1 430.8365 | |
| 1 419.7466 | |
| 1 423.2861 | |
| 1 421.5434 | |
| 1 431.8923 | |
| 1 436.4924 | |
| 1 457.3648 | |
| 1 469.0691 | |
| 1 466.6057 | |
| 1 471.0426 | |
| 1 494.3809 | |
| 1 473.2496 | |
| 1 478.1796 | |
| 1 472.7369 | |
| 1 475.4001 | |
| 1 489.4472 | |
| 1 479.0262 | |
| 1 465.7078 | |
| 1 472.2245 | |
| 1 457.6174 | |
| 1 475.2740 | |
| 1 465.2494 | |
| 1 482.7942 | |
| 1 479.6100 | |
| 1 478.0731 | |
| 1 518.3733 | |
| 1 533.3586 | |
| 1 537.6863 | |
| 1 544.6494 | |
| 1 540.1414 | |
| 1 531.9476 | |
| 1 536.8253 | |
| 1 561.6834 | |
| 1 593.5056 | |
| 1 591.7809 | |
| 1 607.0996 | |
| 1 593.3585 | |
| 1 603.9088 | |
| 1 598.1878 | |
| 1 600.5080 | |
| 1 605.3376 | |
| 1 578.9642 | |
| 1 613.5552 | |
| 1 556.3108 | |
| 1 526.4150 | |
| 1 562.8554 | |
| 1 603.8421 | |
| 1 605.5105 | |
| 1 594.7142 | |
| 1 572.4727 | |
| 1 578.5804 | |
| 1 567.8461 | |
| 1 562.7661 | |
| 1 554.1169 | |
| 1 552.5756 | |
| 1 568.2696 | |
| 1 562.3046 | |
| 1 572.6160 | |
| 1 570.6316 | |
| 1 580.2157 | |
| 1 571.0153 | |
| 1 576.7212 | |
| 1 563.5521 | |
| 1 567.6550 | |
| 1 560.1716 | |
| 1 578.3146 | |
| 1 585.6628 | |
| 1 596.2316 | |
| 1 582.8123 | |
| 1 581.4310 | |
| 1 574.9873 | |
| 1 587.1591 | |
| 1 567.3366 | |
| 1 570.1917 | |
| 1 551.2685 | |
| 1 547.6123 | |
| 1 561.6016 | |
| 1 553.1344 | |
| 1 545.3226 | |
| 1 551.6685 | |
| 1 541.2089 | |
| 1 526.3120 | |
| 1 550.2274 | |
| 1 537.0846 | |
| 1 546.9261 | |
| 1 554.2421 | |
| 1 558.4147 | |
| 1 549.2571 | |
| 1 553.5942 | |
| 1 555.6206 | |
| 1 544.4858 | |
| 1 539.2234 | |
| 1 544.6640 | |
| 1 552.7557 | |
| 1 537.5205 | |
| 1 534.7434 | |
| 1 545.4136 | |
| 1 534.8439 | |
| 1 530.8250 | |
| 1 538.1334 | |
| 1 542.6805 | |
| 1 522.1751 | |
| 1 522.4719 | |
| 1 530.5286 | |
| 1 516.3410 | |
| 1 407.0956 | |
| 1 405.9224 | |
| 1 419.4486 | |
| 1 418.3958 | |
| 1 453.5219 | |
| 1 451.6948 | |
| 1 468.9375 | |
| 1 475.6690 | |
| 1 476.4695 | |
| 1 465.1643 | |
| 1 460.4213 | |
| 1 481.1770 | |
| 1 490.6928 | |
| 1 479.0862 | |
| 1 473.7924 | |
| 1 480.8125 | |
| 1 482.0873 | |
| 1 467.3340 | |
| 1 454.3921 | |
| 1 454.5307 | |
| 1 463.0271 | |
| 1 454.3663 | |
| 1 472.8758 | |
| 1 476.7620 | |
| 1 474.0706 | |
| 1 471.7786 | |
| 1 494.2890 | |
| 1 516.0361 | |
| 1 525.8398 | |
| 1 528.9161 | |
| 1 555.1080 | |
| 1 560.3312 | |
| 1 552.6197 | |
| 1 545.1661 | |
| 1 563.4291 | |
| 1 548.1784 | |
| 1 587.8891 | |
| 1 596.0024 | |
| 1 597.9464 | |
| 1 604.5915 | |
| 1 639.0730 | |
| 1 642.3560 | |
| 1 634.5801 | |
| 1 605.3769 | |
| 1 624.8625 | |
| 1 638.2542 | |
| 1 648.1332 | |
| 1 646.0652 | |
| 1 643.1789 | |
| 1 646.0652 | |
| 1 622.4512 | |
| 1 629.3020 | |
| 1 619.2471 | |
| 1 644.8270 | |
| 1 647.3054 | |
| 1 666.9809 | |
| 1 667.4047 | |
| 1 676.3532 | |
| 1 639.0730 | |
| 1 620.8475 | |
| 1 639.8925 | |
| 1 637.8452 | |
| 1 619.2471 | |
| 1 574.9268 | |
| 1 585.9695 | |
| 1 600.2854 | |
| 1 581.3814 | |
| 1 562.5465 | |
| 1 551.8264 | |
| 1 546.3390 | |
| 1 556.6137 | |
| 1 549.6267 | |
| 1 562.5465 | |
| 1 555.1375 | |
| 1 538.7216 | |
| 1 555.8752 | |
| 1 570.7783 | |
| 1 558.4628 | |
| 1 581.3814 | |
| 1 569.9700 | |
| 1 577.1382 | |
| 1 566.2775 | |
| 1 542.0422 | |
| 1 544.1222 | |
| 1 552.2229 | |
| 1 563.3248 | |
| 1 554.5626 | |
| 1 538.2164 | |
| 1 528.4850 | |
| 1 530.9215 | |
| 1 548.8364 | |
| 1 546.3536 | |
| 1 532.3735 | |
| 1 529.1407 | |
| 1 562.7102 | |
| 1 545.7669 | |
| 1 567.8948 | |
| 1 590.7734 | |
| 1 587.1899 | |
| 1 568.8885 | |
| 1 547.6305 | |
| 1 559.1852 | |
| 1 601.6139 | |
| 1 613.9284 | |
| 1 600.0512 | |
| 1 600.9572 | |
| 1 602.4473 | |
| 1 592.2794 | |
| 1 607.7614 | |
| 1 590.4918 | |
| 1 600.2152 | |
| 1 645.9000 | |
| 1 631.8800 | |
| 1 617.9770 |