Historia stawek dziennych BHD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 941.9489 drachma grecka
minimum na
1 dinar bahrański = 722.5219 drachma grecka
Date | BHD/GRD |
---|---|
843.7476 | |
848.3311 | |
851.0112 | |
832.1916 | |
838.2101 | |
834.1840 | |
831.5072 | |
827.1775 | |
833.1520 | |
833.5066 | |
838.9551 | |
839.3353 | |
841.6885 | |
834.3005 | |
831.1300 | |
825.9305 | |
825.5063 | |
817.0209 | |
822.1918 | |
827.6839 | |
839.8629 | |
834.2147 | |
824.7031 | |
826.0386 | |
844.5360 | |
843.1255 | |
851.2812 | |
847.0279 | |
856.3903 | |
854.3912 | |
862.6233 | |
853.4838 | |
845.4433 | |
841.1649 | |
837.5158 | |
834.8749 | |
829.5639 | |
828.6984 | |
821.3832 | |
822.0827 | |
817.1071 | |
804.1488 | |
821.2803 | |
828.2774 | |
828.4707 | |
827.4467 | |
839.8318 | |
843.7392 | |
844.1845 | |
836.1225 | |
831.3287 | |
821.9102 | |
824.8209 | |
817.5011 | |
827.2860 | |
842.9294 | |
845.6615 | |
851.8005 | |
846.0289 | |
842.0088 | |
842.3272 | |
832.9687 | |
831.3875 | |
834.5722 | |
842.1628 | |
846.4282 | |
849.6871 | |
851.6216 | |
857.3427 | |
861.0299 | |
873.7896 | |
882.1984 | |
875.7366 | |
902.1806 | |
914.1001 | |
914.3773 | |
917.9539 | |
929.7941 | |
919.0433 | |
939.4325 | |
901.2118 | |
892.2049 | |
908.3421 | |
902.7758 | |
909.3287 | |
889.2363 | |
886.1582 | |
880.6207 | |
884.0821 | |
890.5470 | |
899.7270 | |
866.3385 | |
854.2391 | |
859.2820 | |
867.9693 | |
845.5440 | |
838.9427 | |
845.8546 | |
865.6650 | |
855.6076 | |
860.0389 | |
843.5721 | |
820.3806 | |
825.8724 | |
831.8015 | |
805.9099 | |
799.2354 | |
799.4810 | |
789.8299 | |
804.9257 | |
798.3122 | |
792.1011 | |
797.6881 | |
799.7362 | |
797.6246 | |
801.5271 | |
800.8301 | |
801.0127 | |
800.2847 | |
803.9989 | |
795.0693 | |
779.9625 | |
779.1813 | |
778.6329 | |
778.2523 | |
782.4448 | |
777.9148 | |
772.8300 | |
770.9259 | |
765.3038 | |
761.2110 | |
766.4382 | |
769.6008 | |
767.5206 | |
770.0565 | |
761.3062 | |
765.5635 | |
766.5296 | |
761.8901 | |
761.7947 | |
757.7021 | |
758.7752 | |
745.5339 | |
741.3975 | |
738.8463 | |
739.9244 | |
743.4600 | |
744.5841 | |
749.6178 | |
748.1349 | |
750.6234 | |
758.8174 | |
764.8297 | |
767.9652 | |
757.4764 | |
762.6318 | |
750.1442 | |
743.2848 | |
744.9276 | |
750.0336 | |
749.0888 | |
744.0980 | |
748.2417 | |
743.2767 | |
737.5158 | |
739.3545 | |
738.4492 | |
743.8251 | |
746.2147 | |
757.0574 | |
763.1374 | |
761.8577 | |
764.1625 | |
776.2861 | |
765.3090 | |
767.8700 | |
765.0427 | |
766.4261 | |
773.7232 | |
768.3098 | |
761.3913 | |
764.7765 | |
757.1886 | |
766.3606 | |
761.1532 | |
770.2671 | |
768.6131 | |
767.8147 | |
788.7494 | |
796.5338 | |
798.7820 | |
802.3991 | |
800.0573 | |
795.8009 | |
798.3347 | |
811.2477 | |
827.7784 | |
826.8825 | |
834.8401 | |
827.7020 | |
833.1825 | |
830.2107 | |
831.4159 | |
833.9248 | |
820.2246 | |
838.1936 | |
808.4568 | |
792.9268 | |
811.8566 | |
833.1479 | |
834.0146 | |
828.4063 | |
816.8525 | |
820.0252 | |
814.4490 | |
811.8101 | |
807.3171 | |
806.5165 | |
814.6691 | |
811.5704 | |
816.9269 | |
815.8960 | |
820.8747 | |
816.0953 | |
819.0594 | |
812.2184 | |
814.3498 | |
810.4624 | |
819.8871 | |
823.7043 | |
829.1945 | |
822.2236 | |
821.5060 | |
818.1587 | |
824.4816 | |
814.1844 | |
815.6675 | |
805.8375 | |
803.9382 | |
811.2052 | |
806.8068 | |
802.7488 | |
806.0453 | |
800.6118 | |
792.8733 | |
805.2966 | |
798.4694 | |
803.5817 | |
807.3822 | |
809.5497 | |
804.7926 | |
807.0456 | |
808.0983 | |
802.3141 | |
799.5804 | |
802.4066 | |
806.6101 | |
798.6958 | |
797.2532 | |
802.7961 | |
797.3054 | |
795.2177 | |
799.0142 | |
801.3763 | |
790.7243 | |
790.8785 | |
795.0637 | |
787.6937 | |
787.4625 | |
786.6336 | |
793.3108 | |
796.5394 | |
795.9663 | |
796.2193 | |
797.6283 | |
788.8590 | |
805.1844 | |
792.4419 | |
794.5020 | |
788.2057 | |
780.2321 | |
786.4266 | |
780.4877 | |
769.0103 | |
774.4353 | |
779.5039 | |
777.9094 | |
773.1210 | |
786.3050 | |
792.2281 | |
779.7429 | |
769.4305 | |
769.9190 | |
768.5039 | |
763.4948 | |
770.9869 | |
765.0375 | |
775.5952 | |
766.1573 | |
771.1893 | |
776.0156 | |
765.4500 | |
757.2172 | |
757.2424 | |
747.9510 | |
740.2250 | |
729.6543 | |
733.3540 | |
735.0435 | |
725.4245 | |
732.6539 | |
732.4051 | |
733.9969 | |
728.8739 | |
734.8533 | |
730.9440 | |
730.3346 | |
737.3610 | |
736.8141 | |
755.0611 | |
754.1119 | |
763.0690 | |
766.5658 | |
766.9816 | |
761.1090 | |
758.6451 | |
769.4270 | |
774.3702 | |
768.3410 | |
765.5910 | |
769.2377 | |
769.8999 | |
762.2360 | |
755.5131 | |
755.5851 | |
759.9988 | |
755.4997 | |
765.1148 | |
767.1336 | |
765.7355 | |
764.5449 | |
776.2383 | |
787.5353 | |
792.6280 | |
794.2261 | |
807.8320 | |
810.5453 | |
806.5394 | |
802.6675 | |
812.1546 | |
804.2323 | |
824.8608 | |
829.0754 | |
830.0853 | |
833.5372 | |
851.4493 | |
853.1547 | |
849.1154 | |
833.9452 | |
844.0674 | |
851.0240 | |
856.1558 | |
855.0816 | |
853.5822 | |
855.0816 | |
842.8147 | |
846.3736 | |
841.1503 | |
854.4383 | |
855.7258 | |
865.9466 | |
866.1668 | |
870.8152 | |
851.4493 | |
841.9817 | |
851.8750 | |
850.8115 | |
841.1503 | |
818.1273 | |
823.8636 | |
831.3003 | |
821.4802 | |
811.6960 | |
806.1273 | |
803.2768 | |
808.6141 | |
804.9846 | |
811.6960 | |
807.8473 | |
799.3197 | |
808.2306 | |
815.9722 | |
809.5747 | |
821.4802 | |
815.5523 | |
819.2760 | |
813.6342 | |
820.4912 | |
801.0447 | |
802.1252 | |
806.3333 | |
812.1004 | |
807.5487 | |
799.0573 | |
794.0022 | |
795.2678 | |
804.5741 | |
803.2843 | |
796.0221 | |
794.3427 | |
811.7811 | |
802.9796 | |
814.4743 | |
826.3591 | |
824.4976 | |
814.9906 | |
803.9477 | |
809.9500 | |
831.9904 | |
838.3874 | |
831.1787 | |
831.6493 | |
832.4233 | |
827.1414 | |
835.1839 | |
826.2128 | |
831.2638 | |
854.9957 | |
847.7127 | |
840.4906 |