Historyczny dinar bahrański / drachma grecka

Historia stawek dziennych BHD /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar bahrański = 941.9489 drachma grecka

minimum na

1 dinar bahrański = 722.5219 drachma grecka

Cena Historia GRD / BHD

Date BHD/GRD
791.4516
793.4974
791.6668
792.6502
790.7262
779.5467
783.7513
776.5090
775.6429
775.1770
766.4865
771.5123
770.1975
766.2400
767.3063
782.2364
787.7101
777.5491
784.9646
777.1465
772.0035
766.4055
762.8196
759.3315
766.0678
761.1872
776.6205
774.6079
771.5927
767.6832
768.2647
769.1092
776.5161
778.7361
784.5417
779.7715
781.9761
784.7712
775.7382
776.3869
781.3682
772.0088
770.3298
765.7940
768.3133
767.9773
771.4512
778.1279
774.5885
778.0409
780.1910
779.6091
772.7949
774.8633
770.0913
766.4279
778.5600
782.2310
791.0235
789.1275
793.5898
804.7375
814.7820
799.1904
792.6133
788.7293
797.4976
828.4667
835.5996
836.8638
828.2774
833.9901
862.1889
864.3125
862.2260
877.6968
875.2642
866.1998
867.5141
881.1558
870.5460
868.5534
868.4139
859.1607
856.2074
860.7037
864.6831
853.4453
847.8920
831.5701
835.8333
835.7677
828.6460
823.7242
811.7115
813.8752
812.6523
819.3075
817.1443
809.6824
815.6617
826.5776
825.5583
835.6693
830.2208
829.5901
834.6765
842.0358
842.3439
841.6635
839.9105
829.0512
832.2465
832.4884
837.7361
839.2382
843.7476
848.3311
851.0112
832.1916
838.2101
834.1840
831.5072
827.1775
833.1520
833.5066
838.9551
839.3353
841.6885
834.3005
831.1300
825.9305
825.5063
817.0209
822.1918
827.6839
839.8629
834.2147
824.7031
826.0386
844.5360
843.1255
851.2812
847.0279
856.3903
854.3912
862.6233
853.4838
845.4433
841.1649
837.5158
834.8749
829.5639
828.6984
821.3832
822.0827
817.1071
804.1488
821.2803
828.2774
828.4707
827.4467
839.8318
843.7392
844.1845
836.1225
831.3287
821.9102
824.8209
817.5011
827.2860
842.9294
845.6615
851.8005
846.0289
842.0088
842.3272
832.9687
831.3875
834.5722
842.1628
846.4282
849.6871
851.6216
857.3427
861.0299
873.7896
882.1984
875.7366
902.1806
914.1001
914.3773
917.9539
929.7941
919.0433
939.4325
901.2118
892.2049
908.3421
902.7758
909.3287
889.2363
886.1582
880.6207
884.0821
890.5470
899.7270
866.3385
854.2391
859.2820
867.9693
845.5440
838.9427
845.8546
865.6650
855.6076
860.0389
843.5721
820.3806
825.8724
831.8015
805.9099
799.2354
799.4810
789.8299
804.9257
798.3122
792.1011
797.6881
799.7362
797.6246
801.5271
800.8301
801.0127
800.2847
803.9989
795.0693
779.9625
779.1813
778.6329
778.2523
782.4448
777.9148
772.8300
770.9259
765.3038
761.2110
766.4382
769.6008
767.5206
770.0565
761.3062
765.5635
766.5296
761.8901
761.7947
757.7021
758.7752
745.5339
741.3975
738.8463
739.9244
743.4600
744.5841
749.6178
748.1349
750.6234
758.8174
764.8297
767.9652
757.4764
762.6318
750.1442
743.2848
744.9276
750.0336
749.0888
744.0980
748.2417
743.2767
737.5158
739.3545
738.4492
743.8251
746.2147
757.0574
763.1374
761.8577
764.1625
776.2861
765.3090
767.8700
765.0427
766.4261
773.7232
768.3098
761.3913
764.7765
757.1886
766.3606
761.1532
770.2671
768.6131
767.8147
788.7494
796.5338
798.7820
802.3991
800.0573
795.8009
798.3347
811.2477
827.7784
826.8825
834.8401
827.7020
833.1825
830.2107
831.4159
833.9248
820.2246
838.1936
808.4568
792.9268
811.8566
833.1479
834.0146
828.4063
816.8525
820.0252
814.4490
811.8101
807.3171
806.5165
814.6691
811.5704
816.9269
815.8960
820.8747
816.0953
819.0594
812.2184
814.3498
810.4624
819.8871
823.7043
829.1945
822.2236
821.5060
818.1587
824.4816
814.1844
815.6675
805.8375
803.9382
811.2052
806.8068
802.7488
806.0453
800.6118
792.8733
805.2966
798.4694
803.5817
807.3822
809.5497
804.7926
807.0456
808.0983
802.3141
799.5804
802.4066
806.6101
798.6958
797.2532
802.7961
797.3054
795.2177
799.0142
801.3763
790.7243
790.8785
795.0637
787.6937
787.4625
786.6336
793.3108
796.5394
795.9663
796.2193
797.6283
788.8590
805.1844
792.4419
794.5020
788.2057
780.2321
786.4266
780.4877
769.0103
774.4353
779.5039
777.9094
773.1210
786.3050
792.2281
779.7429
769.4305
769.9190
768.5039
763.4948
770.9869
765.0375
775.5952
766.1573
771.1893
776.0156
765.4500
757.2172
757.2424
747.9510
740.2250
729.6543
733.3540
735.0435
725.4245
732.6539
732.4051
733.9969
728.8739
734.8533
730.9440
730.3346
737.3610
736.8141
755.0611
754.1119
763.0690
766.5658
766.9816
761.1090
758.6451
769.4270
774.3702
768.3410
765.5910
769.2377
769.8999
762.2360
755.5131
755.5851
759.9988
755.4997
765.1148
767.1336
765.7355
764.5449
776.2383
787.5353
792.6280
794.2261
807.8320
810.5453
806.5394
802.6675
812.1546
804.2323
824.8608
829.0754
830.0853
833.5372
851.4493
853.1547
849.1154
833.9452
844.0674
851.0240
856.1558
855.0816
853.5822
855.0816
842.8147
846.3736
841.1503
854.4383
855.7258
865.9466
866.1668
870.8152
851.4493
841.9817
851.8750
850.8115
841.1503
818.1273
823.8636
831.3003
821.4802
811.6960
806.1273
803.2768
808.6141
804.9846
811.6960
807.8473
799.3197
808.2306
815.9722
809.5747
821.4802
815.5523
819.2760
813.6342
820.4912
801.0447
802.1252
806.3333
812.1004
807.5487
799.0573
794.0022
795.2678
804.5741
803.2843
796.0221
794.3427
811.7811
802.9796
814.4743
826.3591
824.4976
814.9906
803.9477
809.9500
831.9904
838.3874
831.1787
831.6493
832.4233
827.1414
835.1839
826.2128
831.2638
854.9957
847.7127
840.4906