Historia stawek dziennych BHD /UYU ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 121.8016 peso urugwajskie
minimum na
1 dinar bahrański = 48.5587 peso urugwajskie
Date | BHD/UYU |
---|---|
101.2792 | |
102.1998 | |
102.9662 | |
102.2244 | |
99.2128 | |
100.5667 | |
102.0886 | |
102.8837 | |
103.3619 | |
103.7115 | |
103.7734 | |
103.9470 | |
103.6575 | |
103.4777 | |
103.6648 | |
104.5440 | |
104.3714 | |
103.5110 | |
104.9631 | |
104.5590 | |
104.3375 | |
103.4355 | |
104.1432 | |
105.0105 | |
105.6219 | |
105.6702 | |
105.9339 | |
105.7988 | |
105.9695 | |
105.0659 | |
102.3523 | |
101.1750 | |
100.9810 | |
101.1857 | |
99.7493 | |
100.0147 | |
100.0803 | |
100.5197 | |
100.9965 | |
99.9814 | |
100.7532 | |
100.9232 | |
101.1622 | |
99.5352 | |
99.6049 | |
100.8968 | |
102.7313 | |
102.7983 | |
103.0497 | |
103.1156 | |
103.3392 | |
103.0286 | |
102.6271 | |
103.1071 | |
103.3407 | |
104.1858 | |
104.2815 | |
102.8530 | |
105.0057 | |
103.8427 | |
103.8009 | |
102.4814 | |
103.8943 | |
105.1887 | |
105.8031 | |
105.1138 | |
102.0133 | |
102.8002 | |
103.1471 | |
103.7883 | |
104.1752 | |
105.6225 | |
106.0845 | |
105.7893 | |
107.6264 | |
109.3233 | |
109.3253 | |
108.8433 | |
110.5946 | |
108.4024 | |
108.7587 | |
108.0064 | |
107.9934 | |
107.2437 | |
107.4113 | |
106.4923 | |
107.7412 | |
108.6000 | |
110.9279 | |
108.9964 | |
106.9335 | |
104.7340 | |
105.3929 | |
106.2753 | |
105.0440 | |
105.8222 | |
105.8351 | |
106.6569 | |
109.9198 | |
110.3948 | |
108.3296 | |
106.2725 | |
113.0996 | |
113.0443 | |
113.4699 | |
112.8560 | |
114.2539 | |
114.2557 | |
116.0289 | |
116.7696 | |
118.1830 | |
118.2140 | |
118.1358 | |
118.5917 | |
117.8017 | |
117.7284 | |
117.4521 | |
117.1500 | |
117.1927 | |
117.0688 | |
117.0092 | |
115.7148 | |
117.2243 | |
115.6572 | |
116.0458 | |
115.2349 | |
113.9520 | |
113.2811 | |
113.3249 | |
113.3586 | |
112.9811 | |
112.9005 | |
114.7201 | |
114.9801 | |
115.9738 | |
115.9645 | |
116.0599 | |
116.5129 | |
116.8193 | |
115.8791 | |
115.2717 | |
116.2522 | |
115.9066 | |
115.6671 | |
116.3474 | |
117.0377 | |
117.2323 | |
116.3688 | |
116.2111 | |
116.9012 | |
116.9785 | |
117.0009 | |
117.4417 | |
118.1341 | |
117.5112 | |
118.1323 | |
117.5577 | |
114.4939 | |
113.7486 | |
113.0465 | |
112.9631 | |
112.1899 | |
111.8289 | |
112.3467 | |
112.6467 | |
112.2909 | |
112.0480 | |
111.7738 | |
112.6266 | |
113.0813 | |
113.0911 | |
113.5284 | |
113.9732 | |
113.4096 | |
114.0850 | |
113.1925 | |
113.7856 | |
112.9477 | |
112.8757 | |
112.7851 | |
112.5913 | |
112.7217 | |
112.6067 | |
112.7672 | |
113.9524 | |
112.7456 | |
113.1724 | |
112.4668 | |
112.8439 | |
115.9699 | |
115.8222 | |
113.5330 | |
111.4342 | |
113.1026 | |
113.2375 | |
112.7373 | |
114.7029 | |
114.3646 | |
116.7138 | |
116.7336 | |
111.9529 | |
115.6976 | |
114.8902 | |
114.2437 | |
116.8525 | |
116.4529 | |
118.2179 | |
115.0514 | |
110.4745 | |
103.9951 | |
101.8485 | |
100.6361 | |
100.0900 | |
99.5874 | |
98.6923 | |
98.8716 | |
98.8898 | |
98.9083 | |
98.4859 | |
99.4697 | |
100.2151 | |
100.0326 | |
100.4032 | |
100.2250 | |
99.8704 | |
99.4899 | |
99.2518 | |
99.3270 | |
99.1359 | |
98.5506 | |
98.5293 | |
97.8440 | |
97.5499 | |
96.7446 | |
96.6477 | |
97.1521 | |
96.5213 | |
96.0412 | |
93.7768 | |
92.2109 | |
90.6445 | |
92.9408 | |
93.1094 | |
93.4807 | |
93.3352 | |
93.3813 | |
93.7450 | |
93.8035 | |
93.5388 | |
93.4234 | |
93.5889 | |
93.2485 | |
92.7457 | |
91.9418 | |
90.8436 | |
90.4292 | |
89.6399 | |
88.8630 | |
89.2301 | |
88.7561 | |
87.7513 | |
86.7061 | |
86.6676 | |
86.4052 | |
86.4496 | |
86.2311 | |
86.5445 | |
86.5648 | |
87.0053 | |
86.2428 | |
85.9747 | |
85.6848 | |
85.7467 | |
85.3024 | |
85.3084 | |
85.9711 | |
86.1249 | |
86.3810 | |
87.0684 | |
87.2122 | |
87.2418 | |
87.4661 | |
87.6863 | |
87.6231 | |
87.2544 | |
87.9665 | |
85.9490 | |
85.4153 | |
84.6360 | |
83.7812 | |
82.5824 | |
81.2580 | |
81.1631 | |
81.9996 | |
82.8317 | |
83.0136 | |
82.6980 | |
82.6719 | |
83.7110 | |
82.8700 | |
82.7455 | |
82.6612 | |
83.2003 | |
80.1599 | |
77.3330 | |
75.4755 | |
74.6940 | |
74.9543 | |
75.1135 | |
75.2521 | |
75.1942 | |
75.2540 | |
75.2283 | |
75.4557 | |
75.4626 | |
75.5282 | |
76.3628 | |
75.3197 | |
75.3682 | |
75.7566 | |
75.9603 | |
76.0020 | |
76.6251 | |
76.3624 | |
76.2109 | |
76.7963 | |
76.6816 | |
78.0700 | |
77.8832 | |
77.5270 | |
77.4140 | |
77.9895 | |
78.6046 | |
77.9303 | |
77.3547 | |
77.2564 | |
76.9508 | |
76.6431 | |
76.2949 | |
76.4877 | |
76.4131 | |
76.0474 | |
76.5549 | |
75.3969 | |
75.1040 | |
75.5488 | |
75.9050 | |
76.6187 | |
75.3495 | |
75.2029 | |
75.0685 | |
75.5238 | |
75.1137 | |
75.0850 | |
74.9384 | |
74.4130 | |
74.2336 | |
74.7381 | |
75.6605 | |
75.7621 | |
75.4632 | |
75.8535 | |
75.5996 | |
74.9567 | |
75.4496 | |
74.7487 | |
75.0565 | |
75.2505 | |
75.9849 | |
75.5874 | |
74.7889 | |
75.9812 | |
76.5296 | |
76.0924 | |
77.9416 | |
75.4194 | |
76.2075 | |
76.4368 | |
76.8718 | |
77.1000 | |
74.4819 | |
74.5001 | |
74.8379 | |
75.3868 | |
74.4572 | |
74.6143 | |
74.4402 | |
75.4436 | |
75.4833 | |
77.7646 | |
77.9353 | |
79.0615 | |
75.9602 | |
75.7917 | |
76.4706 | |
77.5383 | |
79.0924 | |
79.3153 | |
80.3190 | |
80.7735 | |
81.4596 | |
82.2196 | |
81.4546 | |
81.4978 | |
82.6471 | |
82.9050 | |
83.8540 | |
83.6873 | |
84.3956 | |
84.3847 | |
84.5538 | |
83.0170 | |
83.0837 | |
84.6139 | |
85.3808 | |
85.8249 | |
84.5688 | |
86.2268 | |
85.4359 | |
84.6519 | |
84.0367 | |
82.7753 | |
82.5881 | |
82.5005 | |
81.7572 | |
80.5422 | |
79.4429 | |
79.0084 | |
79.1502 | |
78.8611 | |
78.5037 | |
78.6435 | |
78.4516 | |
78.2138 | |
78.0504 | |
77.9472 | |
78.1551 | |
77.9417 | |
77.2257 | |
77.2034 | |
76.9646 | |
76.4057 | |
76.4190 | |
75.9656 | |
75.5118 | |
75.4570 | |
75.5049 | |
75.4264 | |
75.5913 | |
74.7044 | |
72.9790 | |
72.6340 | |
72.1629 | |
71.4542 | |
71.0219 | |
71.1717 | |
71.0289 | |
71.3006 | |
71.0945 | |
70.5124 | |
70.0710 | |
69.8063 | |
69.8914 | |
70.9007 | |
69.4544 | |
68.0306 | |
68.1118 | |
67.7743 | |
66.8265 | |
65.7936 | |
65.2959 | |
65.4200 | |
65.5153 | |
64.7591 | |
64.8287 | |
64.7642 | |
65.2990 | |
64.8791 | |
64.2562 | |
63.8878 | |
63.9879 | |
64.3498 | |
63.4880 | |
62.9052 | |
63.0471 | |
64.1979 | |
64.4418 | |
64.0097 | |
64.4485 | |
64.8407 | |
64.7152 | |
65.0384 | |
65.6371 | |
64.6447 | |
64.4060 | |
63.7856 | |
63.4069 | |
63.8372 | |
63.1814 | |
62.4090 | |
61.8364 | |
61.0617 | |
60.9179 | |
60.8027 | |
61.0557 | |
60.6508 | |
60.9299 | |
60.9135 | |
61.0124 | |
61.0005 | |
61.1875 | |
61.0739 | |
61.0392 | |
61.1380 | |
60.8313 | |
60.7619 | |
60.3679 | |
60.6163 | |
60.1950 | |
60.7057 | |
58.8556 | |
58.9423 | |
59.4568 | |
59.6775 | |
59.5405 | |
58.7961 | |
57.9525 | |
57.6136 | |
56.4636 | |
56.0591 | |
56.2021 | |
56.4164 | |
56.4578 | |
56.4641 | |
56.3077 | |
56.2232 | |
56.1580 | |
55.9525 | |
56.9192 | |
56.8868 | |
57.0870 | |
56.9941 | |
57.0910 | |
57.0378 | |
57.6617 | |
56.7184 | |
58.8916 | |
59.5108 | |
59.3075 | |
58.4983 | |
57.6678 | |
56.3860 | |
56.6939 | |
56.1893 | |
55.4168 | |
56.2222 | |
54.9328 | |
54.0869 | |
55.4261 | |
54.7675 | |
54.2008 | |
53.4143 | |
50.8120 | |
50.2043 | |
50.2645 | |
50.2404 | |
50.0073 | |
50.2361 | |
50.0695 | |
50.2536 | |
50.1673 | |
50.0836 | |
50.2488 | |
50.5488 | |
50.6938 | |
50.7963 | |
50.4226 | |
50.4518 | |
50.6614 | |
51.0914 | |
51.2176 | |
51.2078 | |
51.0480 | |
50.8081 | |
51.1217 | |
50.8264 | |
51.3017 | |
52.0416 | |
51.9179 | |
52.6148 | |
52.2198 | |
52.5337 | |
52.4617 | |
52.5338 | |
53.8096 | |
54.1232 | |
55.6803 | |
55.9014 | |
56.0725 | |
56.6891 | |
57.1549 | |
57.1923 | |
56.0382 | |
55.1108 | |
56.3944 | |
56.8374 | |
57.5470 | |
57.7609 | |
57.7089 | |
57.7484 | |
56.8966 | |
56.9934 | |
55.8670 | |
55.0348 | |
53.5328 | |
52.9853 | |
52.8470 | |
52.7349 | |
52.4727 | |
52.7201 | |
51.6182 | |
51.5300 | |
51.7409 | |
51.6599 | |
51.5289 | |
51.9232 | |
51.4189 | |
51.5529 | |
51.6584 | |
51.4461 | |
51.5264 | |
51.8439 | |
51.7962 | |
51.6545 | |
52.0555 | |
52.7209 | |
52.7172 | |
53.1175 | |
52.5833 | |
52.1754 | |
52.9059 | |
52.6813 | |
51.7959 | |
52.1843 | |
50.9862 | |
52.7222 | |
53.1153 | |
52.8528 | |
53.2846 | |
53.2542 | |
51.2643 | |
50.8543 | |
48.9998 | |
49.4057 | |
49.4113 | |
50.3703 | |
49.5146 | |
48.6109 | |
48.8565 | |
49.0350 | |
49.0079 | |
48.6061 | |
49.0040 | |
49.0079 | |
49.0071 | |
49.0344 | |
49.4058 | |
49.8073 | |
49.9402 | |
49.8062 | |
50.1042 | |
50.0645 | |
50.2064 | |
50.4449 | |
50.6098 | |
51.1280 | |
51.0569 | |
51.3543 | |
51.5239 | |
51.6532 | |
51.6635 | |
51.9187 | |
52.1912 | |
52.1883 | |
52.4574 | |
52.8553 | |
52.9810 | |
52.8481 | |
52.6577 | |
52.6223 | |
52.7888 | |
52.5876 | |
52.9810 | |
53.0638 | |
52.5896 | |
52.8483 | |
53.0474 | |
53.6508 | |
54.1506 | |
53.3794 | |
53.7179 | |
53.7778 | |
54.1760 | |
55.1116 | |
54.9786 | |
55.4080 | |
55.3864 | |
54.9065 | |
55.2375 | |
55.6365 | |
55.6700 | |
55.8357 | |
56.0580 | |
55.9096 | |
55.5408 | |
54.7145 | |
53.7184 | |
51.1293 | |
50.9961 | |
51.1560 | |
50.5909 | |
52.1425 | |
51.2703 | |
51.8267 | |
51.6844 | |
51.1932 | |
51.2663 | |
52.3489 | |
52.0565 | |
51.7860 | |
52.1749 | |
52.5048 | |
52.2189 | |
52.7224 | |
51.7927 | |
51.9229 | |
51.7860 | |
51.6606 | |
51.7859 | |
51.9531 | |
51.9189 | |
51.9187 | |
52.1983 | |
52.5234 | |
53.7250 | |
54.1847 | |
54.4416 | |
54.3088 | |
54.8400 | |
54.4488 | |
54.1169 | |
54.9802 | |
56.5739 | |
57.3705 | |
57.8646 | |
58.4329 | |
59.2297 | |
59.8936 | |
61.2947 | |
61.5522 | |
61.7529 | |
61.8856 | |
61.2654 | |
61.2602 | |
61.4673 | |
61.5346 | |
61.4003 | |
61.3928 | |
61.5273 | |
61.7263 | |
62.4088 | |
62.4171 | |
62.9485 | |
63.4878 | |
63.5130 | |
63.7365 | |
63.4709 | |
63.7449 | |
63.6038 | |
64.0131 | |
63.0811 | |
64.1603 | |
64.1168 | |
62.6826 | |
61.8858 | |
62.0214 | |
60.0267 | |
60.0264 | |
60.4251 | |
61.0185 | |
64.1169 | |
64.6747 | |
64.5751 | |
64.6746 | |
64.6745 | |
65.0069 | |
63.3466 | |
62.8818 | |
62.8818 | |
62.1379 | |
61.0143 | |
60.4199 | |
58.4916 | |
59.1590 | |
56.4336 | |
53.2885 | |
52.2924 | |
52.6244 | |
51.4540 | |
50.9967 | |
51.7859 | |
50.6839 | |
50.6573 | |
50.8545 | |
50.9840 | |
50.9767 | |
51.1401 | |
51.1203 | |
51.1884 | |
51.2615 | |
51.4395 | |
51.8926 | |
52.3379 | |
52.4568 | |
52.5896 | |
52.9652 | |
52.7819 | |
52.4498 | |
52.1951 | |
58.5580 | |
71.8627 | |
71.8628 | |
71.8915 | |
71.8819 | |
71.8722 | |
71.8723 | |
71.9105 | |
71.9296 | |
71.9200 | |
71.9008 | |
71.9774 | |
72.0253 | |
71.9391 | |
71.9679 | |
71.9679 | |
71.9583 | |
72.0350 | |
72.0157 | |
72.0541 | |
72.0350 | |
72.0157 | |
72.1058 | |
71.5368 | |
71.7670 | |
71.8520 | |
71.8711 | |
71.8615 | |
71.8616 | |
71.8520 | |
71.8521 | |
71.8519 | |
71.8520 | |
71.8520 | |
71.8521 | |
71.8521 | |
71.8521 | |
71.8522 | |
71.8520 | |
71.8424 | |
71.8520 | |
71.8520 | |
71.8520 | |
71.8520 | |
71.8520 | |
71.8520 | |
71.8520 | |
71.8521 | |
71.8424 | |
71.8425 | |
71.8521 | |
71.8519 | |
71.8424 | |
71.8519 | |
71.8520 | |
71.8426 | |
71.8521 | |
71.8520 | |
71.8519 | |
71.8521 | |
71.8522 | |
71.8423 | |
71.8522 | |
71.8520 | |
71.8520 | |
71.8522 | |
71.8520 | |
71.8521 | |
71.7860 | |
64.3577 | |
64.3576 | |
64.3577 | |
64.3576 | |
64.3576 | |
64.3577 | |
64.3575 | |
64.3577 | |
64.3577 | |
64.3577 | |
64.3576 | |
64.3576 | |
64.3575 | |
64.3577 | |
64.3576 | |
64.3576 | |
64.3577 | |
64.3577 | |
64.3576 | |
64.3575 | |
64.3575 | |
64.3576 | |
64.3576 | |
64.3576 | |
64.3577 | |
64.3747 | |
64.3746 | |
64.3747 | |
64.3576 | |
64.3661 | |
64.3834 | |
64.3747 | |
64.3576 | |
64.3577 | |
64.3575 | |
64.3660 | |
64.3662 | |
64.3663 | |
64.3662 | |
64.3661 | |
64.3661 | |
64.3662 | |
64.3577 | |
64.3661 | |
64.3747 | |
64.3831 | |
64.3576 | |
64.3576 | |
64.3833 | |
64.3833 | |
64.3578 | |
64.3577 | |
64.3575 | |
64.3833 | |
64.3834 | |
64.3832 | |
64.3576 | |
64.4004 | |
64.3577 | |
64.3747 | |
64.3577 | |
64.3575 | |
64.3748 | |
64.3576 | |
64.3577 | |
64.3577 | |
64.3575 | |
64.3577 | |
64.3577 | |
64.3575 | |
64.3577 | |
64.7163 | |
64.6871 | |
65.3007 | |
65.2987 | |
65.4982 | |
65.1394 | |
65.4052 | |
64.1036 | |
63.6785 | |
64.0769 | |
64.3426 | |
65.2232 | |
64.3691 | |
65.6973 | |
66.4873 | |
66.6002 | |
66.6005 | |
67.2643 | |
67.5431 | |
67.3308 | |
67.5297 | |
67.6109 | |
68.3541 | |
67.3858 | |
66.7450 | |
65.7555 | |
64.5957 | |
66.0932 | |
67.0218 | |
69.6760 | |
66.8147 | |
69.6415 | |
70.1698 | |
70.6479 | |
70.8006 | |
70.7995 | |
70.8500 | |
69.3611 | |
69.7915 | |
71.6208 | |
71.6520 | |
72.2031 | |
72.4823 | |
70.8731 | |
72.3864 | |
73.2604 | |
74.2484 | |
74.8246 | |
75.0797 | |
76.2003 | |
76.1821 | |
76.5650 | |
77.2032 | |
77.7658 | |
77.8598 | |
77.7821 | |
77.9470 | |
78.4395 | |
78.9452 | |
79.3054 | |
79.6347 | |
78.7521 | |
79.0649 | |
79.0038 | |
79.2044 | |
79.4669 | |
78.6824 | |
79.9268 | |
79.4788 | |
79.1038 | |
79.3464 | |
79.6107 | |
78.8298 |