Historia stawek dziennych BIF /BZD ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.0020337 dolar belizeński
minimum na
1 frank burundyjski = 0.0007011 dolar belizeński
Date | BIF/BZD |
---|---|
0.0007030 | |
0.0007022 | |
0.0007024 | |
0.0007032 | |
0.0007028 | |
0.0007040 | |
0.0007044 | |
0.0007047 | |
0.0007038 | |
0.0007044 | |
0.0007047 | |
0.0007059 | |
0.0007054 | |
0.0007063 | |
0.0007052 | |
0.0007063 | |
0.0007074 | |
0.0007063 | |
0.0007076 | |
0.0007079 | |
0.0007069 | |
0.0007078 | |
0.0007082 | |
0.0007082 | |
0.0007090 | |
0.0007087 | |
0.0007096 | |
0.0007092 | |
0.0007091 | |
0.0007105 | |
0.0007113 | |
0.0007093 | |
0.0007101 | |
0.0007101 | |
0.0007111 | |
0.0007097 | |
0.0007124 | |
0.0007115 | |
0.0007094 | |
0.0007138 | |
0.0007122 | |
0.0007108 | |
0.0007124 | |
0.0007135 | |
0.0007123 | |
0.0007123 | |
0.0007113 | |
0.0007122 | |
0.0007118 | |
0.0007144 | |
0.0007155 | |
0.0009677 | |
0.0009673 | |
0.0009678 | |
0.0009680 | |
0.0009694 | |
0.0009648 | |
0.0009696 | |
0.0009734 | |
0.0009704 | |
0.0009739 | |
0.0009725 | |
0.0009735 | |
0.0009742 | |
0.0009720 | |
0.0009744 | |
0.0009725 | |
0.0009742 | |
0.0009750 | |
0.0009733 | |
0.0009757 | |
0.0009760 | |
0.0009771 | |
0.0009775 | |
0.0009775 | |
0.0009731 | |
0.0009762 | |
0.0009781 | |
0.0009784 | |
0.0009827 | |
0.0009791 | |
0.0009787 | |
0.0009802 | |
0.0009801 | |
0.0009803 | |
0.0009807 | |
0.0009804 | |
0.0009810 | |
0.0009824 | |
0.0009785 | |
0.0009791 | |
0.0009791 | |
0.0009793 | |
0.0009837 | |
0.0009798 | |
0.0009850 | |
0.0009853 | |
0.0009806 | |
0.0009891 | |
0.0009893 | |
0.0009873 | |
0.0009887 | |
0.0009897 | |
0.0009902 | |
0.0009831 | |
0.0009981 | |
0.0010053 | |
0.0010085 | |
0.0010056 | |
0.0010024 | |
0.0010189 | |
0.0010065 | |
0.0010103 | |
0.0010076 | |
0.0010057 | |
0.0010095 | |
0.0010087 | |
0.0010098 | |
0.0010103 | |
0.0010116 | |
0.0010117 | |
0.0010113 | |
0.0010112 | |
0.0010066 | |
0.0010110 | |
0.0010115 | |
0.0010138 | |
0.0010126 | |
0.0010129 | |
0.0010132 | |
0.0010147 | |
0.0010154 | |
0.0010156 | |
0.0010154 | |
0.0010165 | |
0.0010166 | |
0.0010160 | |
0.0010163 | |
0.0010163 | |
0.0010163 | |
0.0010180 | |
0.0010183 | |
0.0010176 | |
0.0010197 | |
0.0010198 | |
0.0010227 | |
0.0010206 | |
0.0010216 | |
0.0010219 | |
0.0010317 | |
0.0010305 | |
0.0010371 | |
0.0010310 | |
0.0010351 | |
0.0010317 | |
0.0010312 | |
0.0010310 | |
0.0010324 | |
0.0010330 | |
0.0010332 | |
0.0010371 | |
0.0010336 | |
0.0010376 | |
0.0010352 | |
0.0010383 | |
0.0010355 | |
0.0010374 | |
0.0010378 | |
0.0010374 | |
0.0010386 | |
0.0010387 | |
0.0010381 | |
0.0010394 | |
0.0010361 | |
0.0010406 | |
0.0010403 | |
0.0010360 | |
0.0010416 | |
0.0010423 | |
0.0010434 | |
0.0010431 | |
0.0010440 | |
0.0010438 | |
0.0010442 | |
0.0010443 | |
0.0010450 | |
0.0010393 | |
0.0010452 | |
0.0010452 | |
0.0010462 | |
0.0010462 | |
0.0010468 | |
0.0010482 | |
0.0010504 | |
0.0010549 | |
0.0010598 | |
0.0010595 | |
0.0010605 | |
0.0010647 | |
0.0010575 | |
0.0010616 | |
0.0010622 | |
0.0010629 | |
0.0010619 | |
0.0010511 | |
0.0010667 | |
0.0010653 | |
0.0010594 | |
0.0010592 | |
0.0010636 | |
0.0010674 | |
0.0010679 | |
0.0010678 | |
0.0010686 | |
0.0010702 | |
0.0010693 | |
0.0010691 | |
0.0010697 | |
0.0010710 | |
0.0010711 | |
0.0010719 | |
0.0010747 | |
0.0010744 | |
0.0010744 | |
0.0010757 | |
0.0010754 | |
0.0010752 | |
0.0010789 | |
0.0010786 | |
0.0010772 | |
0.0010902 | |
0.0010874 | |
0.0010907 | |
0.0010884 | |
0.0010885 | |
0.0010901 | |
0.0010876 | |
0.0010903 | |
0.0010931 | |
0.0010936 | |
0.0010929 | |
0.0010937 | |
0.0010932 | |
0.0010948 | |
0.0010948 | |
0.0010970 | |
0.0010953 | |
0.0010954 | |
0.0010909 | |
0.0010868 | |
0.0010991 | |
0.0010967 | |
0.0010991 | |
0.0010994 | |
0.0010996 | |
0.0011010 | |
0.0011006 | |
0.0011004 | |
0.0010918 | |
0.0011092 | |
0.0011145 | |
0.0011103 | |
0.0011105 | |
0.0011126 | |
0.0011207 | |
0.0011093 | |
0.0011145 | |
0.0011194 | |
0.0011232 | |
0.0011183 | |
0.0011182 | |
0.0011210 | |
0.0011172 | |
0.0011194 | |
0.0011110 | |
0.0011219 | |
0.0011098 | |
0.0011106 | |
0.0011310 | |
0.0011197 | |
0.0011209 | |
0.0011224 | |
0.0011232 | |
0.0011322 | |
0.0011301 | |
0.0011342 | |
0.0011327 | |
0.0011318 | |
0.0011354 | |
0.0011356 | |
0.0011317 | |
0.0011310 | |
0.0011252 | |
0.0011323 | |
0.0011398 | |
0.0011400 | |
0.0011340 | |
0.0011364 | |
0.0011353 | |
0.0011303 | |
0.0011426 | |
0.0011352 | |
0.0011432 | |
0.0011359 | |
0.0011373 | |
0.0011379 | |
0.0011347 | |
0.0011288 | |
0.0011379 | |
0.0011380 | |
0.0011296 | |
0.0011371 | |
0.0011419 | |
0.0011380 | |
0.0011395 | |
0.0011394 | |
0.0011439 | |
0.0011424 | |
0.0011445 | |
0.0011345 | |
0.0011351 | |
0.0011438 | |
0.0011453 | |
0.0011441 | |
0.0011438 | |
0.0011359 | |
0.0011463 | |
0.0011450 | |
0.0011474 | |
0.0011479 | |
0.0011453 | |
0.0011433 | |
0.0011456 | |
0.0011465 | |
0.0011492 | |
0.0011497 | |
0.0011511 | |
0.0011525 | |
0.0011568 | |
0.0011550 | |
0.0011584 | |
0.0011565 | |
0.0011637 | |
0.0011603 | |
0.0011601 | |
0.0011581 | |
0.0011635 | |
0.0011658 | |
0.0011635 | |
0.0011636 | |
0.0011642 | |
0.0011632 | |
0.0011657 | |
0.0011645 | |
0.0011851 | |
0.0011836 | |
0.0011766 | |
0.0011766 | |
0.0011776 | |
0.0011784 | |
0.0011795 | |
0.0011804 | |
0.0011813 | |
0.0011824 | |
0.0011835 | |
0.0011774 | |
0.0011854 | |
0.0011864 | |
0.0011875 | |
0.0011888 | |
0.0011900 | |
0.0011908 | |
0.0011872 | |
0.0011823 | |
0.0011835 | |
0.0011846 | |
0.0011856 | |
0.0011865 | |
0.0011777 | |
0.0011883 | |
0.0011892 | |
0.0011901 | |
0.0011910 | |
0.0011921 | |
0.0011928 | |
0.0011923 | |
0.0011942 | |
0.0011949 | |
0.0011958 | |
0.0011970 | |
0.0011977 | |
0.0011986 | |
0.0012045 | |
0.0012004 | |
0.0012017 | |
0.0012028 | |
0.0012038 | |
0.0012047 | |
0.0012059 | |
0.0012062 | |
0.0011973 | |
0.0012061 | |
0.0011965 | |
0.0011978 | |
0.0012871 | |
0.0012809 | |
0.0012925 | |
0.0012888 | |
0.0012840 | |
0.0012763 | |
0.0012853 | |
0.0012930 | |
0.0012879 | |
0.0012840 | |
0.0012755 | |
0.0012781 | |
0.0012810 | |
0.0012772 | |
0.0012752 | |
0.0012747 | |
0.0012779 | |
0.0012806 | |
0.0012905 | |
0.0012817 | |
0.0012874 | |
0.0012784 | |
0.0012754 | |
0.0012805 | |
0.0012814 | |
0.0012903 | |
0.0012954 | |
0.0012796 | |
0.0012823 | |
0.0012906 | |
0.0012814 | |
0.0012786 | |
0.0012763 | |
0.0012845 | |
0.0012799 | |
0.0012811 | |
0.0012900 | |
0.0012861 | |
0.0012874 | |
0.0013035 | |
0.0012804 | |
0.0012871 | |
0.0012813 | |
0.0012985 | |
0.0012938 | |
0.0012994 | |
0.0012782 | |
0.0012268 | |
0.0012301 | |
0.0012430 | |
0.0012904 | |
0.0012723 | |
0.0012915 | |
0.0012833 | |
0.0012744 | |
0.0012795 | |
0.0012809 | |
0.0012727 | |
0.0012715 | |
0.0012760 | |
0.0012681 | |
0.0012735 | |
0.0012733 | |
0.0012678 | |
0.0012783 | |
0.0012680 | |
0.0012741 | |
0.0012766 | |
0.0012717 | |
0.0012721 | |
0.0012692 | |
0.0012688 | |
0.0012763 | |
0.0012699 | |
0.0012710 | |
0.0012702 | |
0.0012722 | |
0.0012802 | |
0.0012698 | |
0.0012757 | |
0.0012765 | |
0.0012768 | |
0.0012828 | |
0.0012855 | |
0.0012836 | |
0.0012772 | |
0.0012775 | |
0.0012700 | |
0.0012856 | |
0.0012886 | |
0.0012810 | |
0.0012838 | |
0.0012965 | |
0.0012865 | |
0.0012918 | |
0.0012849 | |
0.0012868 | |
0.0012961 | |
0.0012900 | |
0.0012855 | |
0.0012904 | |
0.0012919 | |
0.0012894 | |
0.0012928 | |
0.0012907 | |
0.0012906 | |
0.0012884 | |
0.0012950 | |
0.0012985 | |
0.0012972 | |
0.0012996 | |
0.0012974 | |
0.0012963 | |
0.0012974 | |
0.0013017 | |
0.0012952 | |
0.0012875 | |
0.0012890 | |
0.0012829 | |
0.0012882 | |
0.0012892 | |
0.0012888 | |
0.0012886 | |
0.0012851 | |
0.0012880 | |
0.0012872 | |
0.0012845 | |
0.0012848 | |
0.0012872 | |
0.0012891 | |
0.0012938 | |
0.0012923 | |
0.0012830 | |
0.0012858 | |
0.0012880 | |
0.0012902 | |
0.0012870 | |
0.0012806 | |
0.0012902 | |
0.0012966 | |
0.0012856 | |
0.0012854 | |
0.0012932 | |
0.0012934 | |
0.0012815 | |
0.0012967 | |
0.0012886 | |
0.0012959 | |
0.0012957 | |
0.0012868 | |
0.0012838 | |
0.0012775 | |
0.0013056 | |
0.0012993 | |
0.0012971 | |
0.0012732 | |
0.0012934 | |
0.0012821 | |
0.0012827 | |
0.0012861 | |
0.0012842 | |
0.0012764 | |
0.0012794 | |
0.0012645 | |
0.0012712 | |
0.0012875 | |
0.0012851 | |
0.0012566 | |
0.0012805 | |
0.0012521 | |
0.0012835 | |
0.0013084 | |
0.0012917 | |
0.0012796 | |
0.0012644 | |
0.0012561 | |
0.0013038 | |
0.0013057 | |
0.0013175 | |
0.0013119 | |
0.0012974 | |
0.0012968 | |
0.0013154 | |
0.0013112 | |
0.0013095 | |
0.0013144 | |
0.0013569 | |
0.0013397 | |
0.0013322 | |
0.0013452 | |
0.0013484 | |
0.0013192 | |
0.0013096 | |
0.0013208 | |
0.0012850 | |
0.0013165 | |
0.0013588 | |
0.0013074 | |
0.0013449 | |
0.0013125 | |
0.0013443 | |
0.0013134 | |
0.0013127 | |
0.0013148 | |
0.0013347 | |
0.0013832 | |
0.0013710 | |
0.0013827 | |
0.0014005 | |
0.0013876 | |
0.0013927 | |
0.0013887 | |
0.0013881 | |
0.0013997 | |
0.0014319 | |
0.0014158 | |
0.0014582 | |
0.0015215 | |
0.0015206 | |
0.0015185 | |
0.0015175 | |
0.0015006 | |
0.0014982 | |
0.0015042 | |
0.0015102 | |
0.0015028 | |
0.0015176 | |
0.0015165 | |
0.0015260 | |
0.0015342 | |
0.0015341 | |
0.0015128 | |
0.0015093 | |
0.0015513 | |
0.0015201 | |
0.0015477 | |
0.0015901 | |
0.0016121 | |
0.0016173 | |
0.0016208 | |
0.0016202 | |
0.0016178 | |
0.0016247 | |
0.0016174 | |
0.0016194 | |
0.0016173 | |
0.0016172 | |
0.0016170 | |
0.0016077 | |
0.0016205 | |
0.0016156 | |
0.0016183 | |
0.0016148 | |
0.0016171 | |
0.0016212 | |
0.0016218 | |
0.0016163 | |
0.0016180 | |
0.0016251 | |
0.0016269 | |
0.0016223 | |
0.0016161 | |
0.0016203 | |
0.0016285 | |
0.0016231 | |
0.0016199 | |
0.0016237 | |
0.0016189 | |
0.0016208 | |
0.0016270 | |
0.0016250 | |
0.0017422 | |
0.0017415 | |
0.0017602 | |
0.0017430 | |
0.0017487 | |
0.0017482 | |
0.0017449 | |
0.0017470 | |
0.0017448 | |
0.0017525 | |
0.0017585 | |
0.0017550 | |
0.0017443 | |
0.0017524 | |
0.0017518 | |
0.0017522 | |
0.0017523 | |
0.0017521 | |
0.0017517 | |
0.0017464 | |
0.0017458 | |
0.0017541 | |
0.0017456 | |
0.0017562 | |
0.0017399 | |
0.0017555 | |
0.0017498 | |
0.0017521 | |
0.0017562 | |
0.0017563 | |
0.0017466 | |
0.0017462 | |
0.0017475 | |
0.0017559 | |
0.0017640 | |
0.0017486 | |
0.0017558 | |
0.0017488 | |
0.0017611 | |
0.0017554 | |
0.0017540 | |
0.0017432 | |
0.0017429 | |
0.0017467 | |
0.0017450 | |
0.0017410 | |
0.0017410 | |
0.0017200 | |
0.0017391 | |
0.0017336 | |
0.0017412 | |
0.0017520 | |
0.0017445 | |
0.0017378 | |
0.0017511 | |
0.0017510 | |
0.0017513 | |
0.0017417 | |
0.0017471 | |
0.0017502 | |
0.0017474 | |
0.0017523 | |
0.0017381 | |
0.0017462 | |
0.0017461 | |
0.0017368 | |
0.0017408 | |
0.0017479 | |
0.0017384 | |
0.0017386 | |
0.0017433 | |
0.0017508 | |
0.0017603 | |
0.0017510 | |
0.0017428 | |
0.0017507 | |
0.0017428 | |
0.0017583 | |
0.0017600 | |
0.0017608 | |
0.0017447 | |
0.0017597 | |
0.0017599 | |
0.0017503 | |
0.0017602 | |
0.0017556 | |
0.0017642 | |
0.0017632 | |
0.0017637 | |
0.0017709 | |
0.0017631 | |
0.0017694 | |
0.0017669 | |
0.0017633 | |
0.0017641 | |
0.0017582 | |
0.0017640 | |
0.0017642 | |
0.0017564 | |
0.0017640 | |
0.0017445 | |
0.0017612 | |
0.0017461 | |
0.0017487 | |
0.0017566 | |
0.0017507 | |
0.0017545 | |
0.0017469 | |
0.0017564 | |
0.0017585 | |
0.0017633 | |
0.0017581 | |
0.0017556 | |
0.0017527 | |
0.0017569 | |
0.0017397 | |
0.0017574 | |
0.0017376 | |
0.0017545 | |
0.0017433 | |
0.0017578 | |
0.0017505 | |
0.0017596 | |
0.0017672 | |
0.0017643 | |
0.0017731 | |
0.0017669 | |
0.0017686 | |
0.0017939 | |
0.0017799 | |
0.0017926 | |
0.0017871 | |
0.0017951 | |
0.0017978 | |
0.0017884 | |
0.0017945 | |
0.0017816 | |
0.0017932 | |
0.0017743 | |
0.0017810 | |
0.0017998 | |
0.0017910 | |
0.0017749 | |
0.0017941 | |
0.0017850 | |
0.0017858 | |
0.0017883 | |
0.0017905 | |
0.0017983 | |
0.0017856 | |
0.0017931 | |
0.0018079 | |
0.0018017 | |
0.0018189 | |
0.0017909 | |
0.0017977 | |
0.0017817 | |
0.0017933 | |
0.0017893 | |
0.0017888 | |
0.0017888 | |
0.0018187 | |
0.0018133 | |
0.0017979 | |
0.0018146 | |
0.0018312 | |
0.0018207 | |
0.0018110 | |
0.0018250 | |
0.0018258 | |
0.0018333 | |
0.0018235 | |
0.0018248 | |
0.0018311 | |
0.0018182 | |
0.0018137 | |
0.0018378 | |
0.0018165 | |
0.0018211 | |
0.0018158 | |
0.0018262 | |
0.0018432 | |
0.0018424 | |
0.0018576 | |
0.0018645 | |
0.0018481 | |
0.0018705 | |
0.0018501 | |
0.0018519 | |
0.0018553 | |
0.0018528 | |
0.0018524 | |
0.0018591 | |
0.0018612 | |
0.0018595 | |
0.0018556 | |
0.0018645 | |
0.0018720 | |
0.0018760 | |
0.0018794 | |
0.0018821 | |
0.0018977 | |
0.0019014 | |
0.0018984 | |
0.0019013 | |
0.0019022 | |
0.0018985 | |
0.0019070 | |
0.0019149 | |
0.0019067 | |
0.0019068 | |
0.0019128 | |
0.0019087 | |
0.0019072 | |
0.0018993 | |
0.0018999 | |
0.0019319 | |
0.0019369 | |
0.0019436 | |
0.0019571 | |
0.0019907 | |
0.0019572 | |
0.0019472 | |
0.0019388 | |
0.0019336 | |
0.0019140 | |
0.0019144 | |
0.0018997 | |
0.0018918 | |
0.0018904 | |
0.0018930 | |
0.0018781 | |
0.0019008 | |
0.0018986 | |
0.0018855 | |
0.0019599 | |
0.0019587 | |
0.0019635 | |
0.0019630 | |
0.0020276 | |
0.0020276 | |
0.0020284 | |
0.0020305 | |
0.0020149 | |
0.0020203 | |
0.0020209 | |
0.0020206 | |
0.0020194 | |
0.0020201 | |
0.0020205 | |
0.0020202 | |
0.0020204 | |
0.0020325 | |
0.0020234 | |
0.0020232 | |
0.0020245 | |
0.0020235 | |
0.0020288 | |
0.0020287 | |
0.0019744 | |
0.0020047 | |
0.0020056 | |
0.0020059 | |
0.0020090 | |
0.0020089 | |
0.0020066 | |
0.0020073 | |
0.0020089 | |
0.0020092 | |
0.0020088 | |
0.0020080 | |
0.0020087 | |
0.0020086 | |
0.0020076 | |
0.0018847 | |
0.0019820 | |
0.0019811 | |
0.0019810 | |
0.0019797 | |
0.0019810 | |
0.0019805 | |
0.0019921 | |
0.0019800 | |
0.0019888 | |
0.0019857 | |
0.0019201 | |
0.0019185 | |
0.0019065 | |
0.0019167 | |
0.0019170 | |
0.0019174 | |
0.0019166 | |
0.0018293 | |
0.0018287 | |
0.0018299 | |
0.0018321 | |
0.0018298 | |
0.0018299 | |
0.0018319 | |
0.0018334 | |
0.0018339 | |
0.0018405 | |
0.0018326 | |
0.0018344 | |
0.0018343 | |
0.0018327 | |
0.0018346 | |
0.0018345 | |
0.0018344 | |
0.0018341 | |
0.0018353 | |
0.0018343 | |
0.0018357 | |
0.0018343 | |
0.0018411 | |
0.0018406 | |
0.0018414 | |
0.0018450 | |
0.0018454 | |
0.0018448 | |
0.0018446 | |
0.0018454 | |
0.0018443 | |
0.0018607 | |
0.0018610 | |
0.0018608 | |
0.0018616 | |
0.0018613 | |
0.0018616 | |
0.0018610 | |
0.0018625 | |
0.0018623 | |
0.0018646 | |
0.0018726 | |
0.0018721 | |
0.0018641 | |
0.0018635 | |
0.0018643 | |
0.0018644 | |
0.0018624 | |
0.0018637 | |
0.0018648 | |
0.0018622 | |
0.0018630 | |
0.0018635 | |
0.0018629 | |
0.0018732 | |
0.0018884 | |
0.0018752 | |
0.0018728 | |
0.0018907 | |
0.0018887 | |
0.0018734 | |
0.0018732 | |
0.0018769 | |
0.0018712 | |
0.0018954 | |
0.0018869 | |
0.0018632 | |
0.0018743 | |
0.0018532 | |
0.0018651 | |
0.0018790 | |
0.0018530 | |
0.0018588 | |
0.0018557 | |
0.0018423 | |
0.0018591 |