Historyczny frank burundyjski / lilangeni Suazi

Historia stawek dziennych BIF /SZL ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 frank burundyjski = 0.013858 lilangeni Suazi

minimum na

1 frank burundyjski = 0.005319 lilangeni Suazi

Cena Historia SZL / BIF

Date BIF/SZL
0.005610
0.005544
0.005481
0.005449
0.005541
0.005507
0.005408
0.005539
0.005457
0.005494
0.005588
0.005522
0.005627
0.005543
0.005501
0.005519
0.005675
0.005773
0.005702
0.005661
0.005821
0.005366
0.005431
0.005399
0.005426
0.005404
0.005437
0.005564
0.005551
0.005558
0.005629
0.005657
0.005665
0.005738
0.005787
0.005856
0.005804
0.005833
0.005876
0.005780
0.005877
0.005872
0.005839
0.005894
0.005831
0.005813
0.005899
0.005894
0.005918
0.005922
0.005976
0.006058
0.006031
0.005971
0.006001
0.005989
0.005978
0.006104
0.006020
0.005980
0.006024
0.006000
0.006067
0.006197
0.006367
0.006342
0.006388
0.006363
0.006515
0.006072
0.006160
0.006170
0.006215
0.006345
0.006201
0.006223
0.006251
0.006386
0.006360
0.006335
0.006507
0.006143
0.006338
0.006231
0.006054
0.006036
0.006202
0.006229
0.006187
0.006038
0.006038
0.006103
0.006081
0.005942
0.006005
0.005931
0.006017
0.006100
0.006206
0.006191
0.006154
0.006195
0.006329
0.006434
0.006374
0.006333
0.006331
0.006305
0.006275
0.006298
0.006373
0.006467
0.006503
0.006403
0.006359
0.006413
0.006435
0.006542
0.006660
0.006606
0.006469
0.006609
0.006616
0.006591
0.006512
0.006662
0.006742
0.006647
0.006659
0.006638
0.006574
0.006707
0.006553
0.006568
0.006479
0.006462
0.006469
0.006700
0.006588
0.006568
0.006466
0.006588
0.006419
0.006760
0.006709
0.006626
0.006843
0.006736
0.006596
0.006701
0.006682
0.006654
0.006609
0.006705
0.006682
0.006599
0.006256
0.006335
0.006374
0.006657
0.006635
0.006568
0.006422
0.006562
0.006850
0.006975
0.006856
0.009140
0.008828
0.008839
0.008694
0.008766
0.008756
0.008753
0.008889
0.008702
0.008697
0.008394
0.008373
0.008303
0.008249
0.008251
0.008212
0.008245
0.008380
0.008438
0.008382
0.008287
0.008420
0.008403
0.008683
0.008922
0.008884
0.008761
0.008814
0.008761
0.008764
0.008586
0.008334
0.008402
0.008216
0.008279
0.007957
0.008107
0.008027
0.008140
0.008295
0.008256
0.007893
0.007743
0.007781
0.007854
0.007518
0.007523
0.007715
0.007967
0.007931
0.007775
0.007714
0.007344
0.007398
0.007609
0.007677
0.007578
0.007584
0.007711
0.007844
0.007612
0.007713
0.007802
0.007900
0.007774
0.007921
0.007979
0.008003
0.008108
0.007920
0.007626
0.007524
0.007705
0.007397
0.007406
0.007523
0.007545
0.007546
0.007438
0.007222
0.007182
0.007378
0.007669
0.007437
0.007371
0.007275
0.007470
0.007303
0.007286
0.007186
0.007112
0.007188
0.006963
0.006824
0.006981
0.007076
0.007169
0.007113
0.007386
0.007284
0.007304
0.007466
0.007566
0.007661
0.007523
0.007625
0.007951
0.007716
0.007584
0.007426
0.007630
0.007740
0.007820
0.007898
0.007945
0.007509
0.007515
0.007585
0.007736
0.007834
0.007869
0.007925
0.007890
0.007934
0.008393
0.008406
0.008516
0.008553
0.008536
0.008855
0.008679
0.008634
0.008676
0.008669
0.008791
0.009053
0.009187
0.008938
0.008558
0.008656
0.008698
0.008860
0.008969
0.009091
0.009053
0.008836
0.009173
0.009295
0.009671
0.009721
0.009855
0.009942
0.009918
0.009531
0.010050
0.009462
0.009324
0.008751
0.008397
0.008265
0.008024
0.007922
0.007965
0.007904
0.007738
0.007703
0.007605
0.007567
0.007477
0.007562
0.007718
0.007806
0.007770
0.007866
0.007882
0.007951
0.007996
0.007805
0.007889
0.008001
0.008169
0.008231
0.008042
0.007882
0.007961
0.008215
0.008276
0.008327
0.008375
0.008097
0.007712
0.007530
0.007545
0.007686
0.007685
0.007797
0.008049
0.008066
0.007828
0.007887
0.007826
0.007797
0.007894
0.007814
0.007714
0.007639
0.007703
0.007762
0.007881
0.007974
0.007921
0.007851
0.007655
0.007825
0.007557
0.007401
0.007609
0.007717
0.007705
0.007719
0.007996
0.008066
0.007985
0.007924
0.007621
0.007602
0.007730
0.008073
0.007990
0.008088
0.007995
0.008066
0.008389
0.007950
0.008028
0.008422
0.008545
0.008368
0.008101
0.008179
0.007894
0.007515
0.007422
0.007651
0.007503
0.007569
0.007828
0.007661
0.007614
0.007452
0.007090
0.007073
0.007209
0.006955
0.007107
0.007015
0.006916
0.006828
0.006871
0.006662
0.006599
0.006856
0.006703
0.006747
0.006554
0.006633
0.006779
0.006872
0.006750
0.006818
0.007009
0.007101
0.007002
0.007261
0.007249
0.007780
0.007790
0.007845
0.008017
0.008268
0.008068
0.008040
0.007827
0.007601
0.007867
0.007770
0.007588
0.007571
0.007393
0.007449
0.007497
0.007572
0.007647
0.007707
0.007543
0.007487
0.007499
0.007737
0.007634
0.007462
0.007467
0.007455
0.007385
0.007631
0.007777
0.007718
0.007960
0.007844
0.007623
0.007820
0.008171
0.008043
0.007488
0.007472
0.007684
0.007677
0.007672
0.007738
0.007876
0.007872
0.007993
0.007981
0.008117
0.008089
0.008144
0.008333
0.008431
0.008049
0.008262
0.008277
0.008462
0.008593
0.008046
0.008088
0.008304
0.008478
0.008287
0.008163
0.008190
0.008419
0.008649
0.008431
0.008531
0.008193
0.008086
0.008219
0.008398
0.008657
0.008646
0.008679
0.008804
0.009179
0.008972
0.009647
0.009742
0.010107
0.010054
0.009803
0.009545
0.009145
0.009318
0.009426
0.009623
0.009538
0.009890
0.009770
0.009750
0.009851
0.010089
0.009931
0.010207
0.010295
0.010229
0.010610
0.010742
0.010357
0.009954
0.009801
0.009750
0.010209
0.009220
0.009177
0.009057
0.009231
0.009143
0.008823
0.008757
0.008499
0.008557
0.008819
0.009050
0.008675
0.008786
0.008949
0.008581
0.008452
0.008298
0.008122
0.008179
0.008026
0.007580
0.007629
0.007648
0.007836
0.007667
0.007963
0.008016
0.007808
0.007637
0.007603
0.007665
0.007681
0.007672
0.007699
0.007720
0.007552
0.007688
0.007640
0.007887
0.007709
0.007505
0.007412
0.007414
0.007347
0.007324
0.007313
0.007389
0.007321
0.007445
0.007396
0.007432
0.007428
0.007339
0.007041
0.007020
0.007142
0.007236
0.007075
0.006994
0.007060
0.007039
0.007278
0.007275
0.007140
0.007088
0.006984
0.006872
0.006929
0.006826
0.006863
0.006926
0.006808
0.006834
0.006905
0.006970
0.006850
0.006870
0.006938
0.006848
0.006860
0.006702
0.006706
0.006685
0.006807
0.006873
0.006766
0.006803
0.006823
0.006804
0.006996
0.006936
0.006906
0.006988
0.007012
0.007015
0.007180
0.007205
0.007183
0.006993
0.006936
0.006880
0.006743
0.006681
0.006687
0.006720
0.006586
0.006505
0.006549
0.006680
0.006559
0.006350
0.006370
0.006452
0.006496
0.006530
0.006395
0.006379
0.006486
0.006657
0.006698
0.006599
0.006409
0.006413
0.006374
0.006358
0.006431
0.006553
0.006417
0.006470
0.006403
0.006528
0.006443
0.006106
0.006001
0.005795
0.005711
0.005755
0.005905
0.005784
0.005755
0.005876
0.005917
0.005821
0.005922
0.005969
0.005689
0.005633
0.005666
0.005677
0.005943
0.005861
0.005749
0.005708
0.005513
0.005577
0.005681
0.005707
0.005829
0.005845
0.006022
0.005866
0.005866
0.005887
0.005820
0.005881
0.005957
0.005678
0.005631
0.005739
0.005684
0.005812
0.005837
0.005774
0.005636
0.005672
0.005678
0.005827
0.005793
0.005878
0.005736
0.006019
0.005964
0.005966
0.006044
0.005937
0.005855
0.005854
0.005729
0.005608
0.005846
0.006157
0.006085
0.005902
0.005865
0.005799
0.005798
0.005808
0.005905
0.005892
0.005910
0.005822
0.006071
0.006164
0.006285
0.006197
0.006128
0.006350
0.006401
0.006412
0.006407
0.006763
0.006767
0.006446
0.006429
0.006362
0.006555
0.006412
0.006432
0.006335
0.006297
0.006141
0.005944
0.005769
0.005768
0.005841
0.005881
0.005657
0.005433
0.005516
0.005665
0.005488
0.005501
0.005579
0.005516
0.005546
0.005467
0.005659
0.005717
0.005715
0.005510
0.005366
0.005458
0.005583
0.005432
0.005877
0.006025
0.006214
0.006052
0.006044
0.006133
0.006264
0.006404
0.006365
0.006324
0.006245
0.006104
0.005990
0.005826
0.005931
0.006022
0.006035
0.006059
0.006280
0.006140
0.006126
0.006014
0.006125
0.006117
0.005997
0.006060
0.006120
0.006221
0.006305
0.006366
0.006351
0.006421
0.006453
0.006453
0.006407
0.006402
0.006541
0.006703
0.006748
0.006825
0.006700
0.006584
0.006704
0.006828
0.006777
0.006877
0.006619
0.006536
0.006458
0.006433
0.006526
0.006380
0.006360
0.006478
0.006498
0.006520
0.006506
0.006736
0.006746
0.006764
0.006819
0.006681
0.006644
0.006490
0.006423
0.006415
0.006565
0.006696
0.006573
0.006511
0.006484
0.006636
0.006562
0.006547
0.006852
0.006595
0.006449
0.006577
0.006632
0.006590
0.006593
0.006641
0.006811
0.006877
0.006894
0.007253
0.007131
0.006884
0.006873
0.007120
0.007343
0.007110
0.007029
0.007243
0.007159
0.007158
0.007072
0.007391
0.007573
0.007397
0.007377
0.007861
0.007953
0.007967
0.007994
0.008452
0.008374
0.008724
0.009338
0.009168
0.008853
0.008795
0.008527
0.009027
0.008968
0.008770
0.008681
0.008267
0.008416
0.008505
0.009000
0.008943
0.008985
0.009216
0.009002
0.008890
0.008650
0.010004
0.008628
0.008266
0.007809
0.007411
0.007238
0.007400
0.007074
0.006976
0.006915
0.007044
0.006905
0.006480
0.006826
0.006833
0.006837
0.006993
0.007096
0.007208
0.007282
0.007101
0.006910
0.006892
0.006792
0.006980
0.006864
0.007009
0.007025
0.007115
0.007012
0.007267
0.007305
0.007317
0.007236
0.007220
0.007078
0.006917
0.007045
0.006699
0.006470
0.006440
0.006249
0.006330
0.006284
0.006414
0.006242
0.006187
0.006215
0.006225
0.006139
0.006076
0.006033
0.006040
0.006254
0.006228
0.006393
0.006426
0.006634
0.006671
0.006752
0.006662
0.006617
0.006708
0.006623
0.006625
0.006655
0.006376
0.006503
0.006497
0.006616
0.006704
0.006755
0.006850
0.006765
0.006711
0.006690
0.006616
0.006623
0.006738
0.006714
0.006818
0.006867
0.006957
0.006898
0.007121
0.007023
0.007155
0.006789
0.006824
0.007006
0.007010
0.007092
0.006972
0.007231
0.007114
0.006818
0.006787
0.006778
0.006797
0.006863
0.006791
0.006891
0.006879
0.007012
0.007085
0.007307
0.007149
0.007447
0.007441
0.007379
0.007233
0.007246
0.007271
0.007284
0.007068
0.006917
0.006937
0.007024
0.007197
0.007376
0.007219
0.007257
0.007533
0.007049
0.006874