Historia stawek dziennych BIF /SZL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.013858 lilangeni Suazi
minimum na
1 frank burundyjski = 0.005257 lilangeni Suazi
Date | BIF/SZL |
---|---|
0.006435 | |
0.006542 | |
0.006660 | |
0.006606 | |
0.006469 | |
0.006609 | |
0.006616 | |
0.006591 | |
0.006512 | |
0.006662 | |
0.006742 | |
0.006647 | |
0.006659 | |
0.006638 | |
0.006574 | |
0.006707 | |
0.006553 | |
0.006568 | |
0.006479 | |
0.006462 | |
0.006469 | |
0.006700 | |
0.006588 | |
0.006568 | |
0.006466 | |
0.006588 | |
0.006419 | |
0.006760 | |
0.006709 | |
0.006626 | |
0.006843 | |
0.006736 | |
0.006596 | |
0.006701 | |
0.006682 | |
0.006654 | |
0.006609 | |
0.006705 | |
0.006682 | |
0.006599 | |
0.006256 | |
0.006335 | |
0.006374 | |
0.006657 | |
0.006635 | |
0.006568 | |
0.006422 | |
0.006562 | |
0.006850 | |
0.006975 | |
0.006856 | |
0.009140 | |
0.008828 | |
0.008839 | |
0.008694 | |
0.008766 | |
0.008756 | |
0.008753 | |
0.008889 | |
0.008702 | |
0.008697 | |
0.008394 | |
0.008373 | |
0.008303 | |
0.008249 | |
0.008251 | |
0.008212 | |
0.008245 | |
0.008380 | |
0.008438 | |
0.008382 | |
0.008287 | |
0.008420 | |
0.008403 | |
0.008683 | |
0.008922 | |
0.008884 | |
0.008761 | |
0.008814 | |
0.008761 | |
0.008764 | |
0.008586 | |
0.008334 | |
0.008402 | |
0.008216 | |
0.008279 | |
0.007957 | |
0.008107 | |
0.008027 | |
0.008140 | |
0.008295 | |
0.008256 | |
0.007893 | |
0.007743 | |
0.007781 | |
0.007854 | |
0.007518 | |
0.007523 | |
0.007715 | |
0.007967 | |
0.007931 | |
0.007775 | |
0.007714 | |
0.007344 | |
0.007398 | |
0.007609 | |
0.007677 | |
0.007578 | |
0.007584 | |
0.007711 | |
0.007844 | |
0.007612 | |
0.007713 | |
0.007802 | |
0.007900 | |
0.007774 | |
0.007921 | |
0.007979 | |
0.008003 | |
0.008108 | |
0.007920 | |
0.007626 | |
0.007524 | |
0.007705 | |
0.007397 | |
0.007406 | |
0.007523 | |
0.007545 | |
0.007546 | |
0.007438 | |
0.007222 | |
0.007182 | |
0.007378 | |
0.007669 | |
0.007437 | |
0.007371 | |
0.007275 | |
0.007470 | |
0.007303 | |
0.007286 | |
0.007186 | |
0.007112 | |
0.007188 | |
0.006963 | |
0.006824 | |
0.006981 | |
0.007076 | |
0.007169 | |
0.007113 | |
0.007386 | |
0.007284 | |
0.007304 | |
0.007466 | |
0.007566 | |
0.007661 | |
0.007523 | |
0.007625 | |
0.007951 | |
0.007716 | |
0.007584 | |
0.007426 | |
0.007630 | |
0.007740 | |
0.007820 | |
0.007898 | |
0.007945 | |
0.007509 | |
0.007515 | |
0.007585 | |
0.007736 | |
0.007834 | |
0.007869 | |
0.007925 | |
0.007890 | |
0.007934 | |
0.008393 | |
0.008406 | |
0.008516 | |
0.008553 | |
0.008536 | |
0.008855 | |
0.008679 | |
0.008634 | |
0.008676 | |
0.008669 | |
0.008791 | |
0.009053 | |
0.009187 | |
0.008938 | |
0.008558 | |
0.008656 | |
0.008698 | |
0.008860 | |
0.008969 | |
0.009091 | |
0.009053 | |
0.008836 | |
0.009173 | |
0.009295 | |
0.009671 | |
0.009721 | |
0.009855 | |
0.009942 | |
0.009918 | |
0.009531 | |
0.010050 | |
0.009462 | |
0.009324 | |
0.008751 | |
0.008397 | |
0.008265 | |
0.008024 | |
0.007922 | |
0.007965 | |
0.007904 | |
0.007738 | |
0.007703 | |
0.007605 | |
0.007567 | |
0.007477 | |
0.007562 | |
0.007718 | |
0.007806 | |
0.007770 | |
0.007866 | |
0.007882 | |
0.007951 | |
0.007996 | |
0.007805 | |
0.007889 | |
0.008001 | |
0.008169 | |
0.008231 | |
0.008042 | |
0.007882 | |
0.007961 | |
0.008215 | |
0.008276 | |
0.008327 | |
0.008375 | |
0.008097 | |
0.007712 | |
0.007530 | |
0.007545 | |
0.007686 | |
0.007685 | |
0.007797 | |
0.008049 | |
0.008066 | |
0.007828 | |
0.007887 | |
0.007826 | |
0.007797 | |
0.007894 | |
0.007814 | |
0.007714 | |
0.007639 | |
0.007703 | |
0.007762 | |
0.007881 | |
0.007974 | |
0.007921 | |
0.007851 | |
0.007655 | |
0.007825 | |
0.007557 | |
0.007401 | |
0.007609 | |
0.007717 | |
0.007705 | |
0.007719 | |
0.007996 | |
0.008066 | |
0.007985 | |
0.007924 | |
0.007621 | |
0.007602 | |
0.007730 | |
0.008073 | |
0.007990 | |
0.008088 | |
0.007995 | |
0.008066 | |
0.008389 | |
0.007950 | |
0.008028 | |
0.008422 | |
0.008545 | |
0.008368 | |
0.008101 | |
0.008179 | |
0.007894 | |
0.007515 | |
0.007422 | |
0.007651 | |
0.007503 | |
0.007569 | |
0.007828 | |
0.007661 | |
0.007614 | |
0.007452 | |
0.007090 | |
0.007073 | |
0.007209 | |
0.006955 | |
0.007107 | |
0.007015 | |
0.006916 | |
0.006828 | |
0.006871 | |
0.006662 | |
0.006599 | |
0.006856 | |
0.006703 | |
0.006747 | |
0.006554 | |
0.006633 | |
0.006779 | |
0.006872 | |
0.006750 | |
0.006818 | |
0.007009 | |
0.007101 | |
0.007002 | |
0.007261 | |
0.007249 | |
0.007780 | |
0.007790 | |
0.007845 | |
0.008017 | |
0.008268 | |
0.008068 | |
0.008040 | |
0.007827 | |
0.007601 | |
0.007867 | |
0.007770 | |
0.007588 | |
0.007571 | |
0.007393 | |
0.007449 | |
0.007497 | |
0.007572 | |
0.007647 | |
0.007707 | |
0.007543 | |
0.007487 | |
0.007499 | |
0.007737 | |
0.007634 | |
0.007462 | |
0.007467 | |
0.007455 | |
0.007385 | |
0.007631 | |
0.007777 | |
0.007718 | |
0.007960 | |
0.007844 | |
0.007623 | |
0.007820 | |
0.008171 | |
0.008043 | |
0.007488 | |
0.007472 | |
0.007684 | |
0.007677 | |
0.007672 | |
0.007738 | |
0.007876 | |
0.007872 | |
0.007993 | |
0.007981 | |
0.008117 | |
0.008089 | |
0.008144 | |
0.008333 | |
0.008431 | |
0.008049 | |
0.008262 | |
0.008277 | |
0.008462 | |
0.008593 | |
0.008046 | |
0.008088 | |
0.008304 | |
0.008478 | |
0.008287 | |
0.008163 | |
0.008190 | |
0.008419 | |
0.008649 | |
0.008431 | |
0.008531 | |
0.008193 | |
0.008086 | |
0.008219 | |
0.008398 | |
0.008657 | |
0.008646 | |
0.008679 | |
0.008804 | |
0.009179 | |
0.008972 | |
0.009647 | |
0.009742 | |
0.010107 | |
0.010054 | |
0.009803 | |
0.009545 | |
0.009145 | |
0.009318 | |
0.009426 | |
0.009623 | |
0.009538 | |
0.009890 | |
0.009770 | |
0.009750 | |
0.009851 | |
0.010089 | |
0.009931 | |
0.010207 | |
0.010295 | |
0.010229 | |
0.010610 | |
0.010742 | |
0.010357 | |
0.009954 | |
0.009801 | |
0.009750 | |
0.010209 | |
0.009220 | |
0.009177 | |
0.009057 | |
0.009231 | |
0.009143 | |
0.008823 | |
0.008757 | |
0.008499 | |
0.008557 | |
0.008819 | |
0.009050 | |
0.008675 | |
0.008786 | |
0.008949 | |
0.008581 | |
0.008452 | |
0.008298 | |
0.008122 | |
0.008179 | |
0.008026 | |
0.007580 | |
0.007629 | |
0.007648 | |
0.007836 | |
0.007667 | |
0.007963 | |
0.008016 | |
0.007808 | |
0.007637 | |
0.007603 | |
0.007665 | |
0.007681 | |
0.007672 | |
0.007699 | |
0.007720 | |
0.007552 | |
0.007688 | |
0.007640 | |
0.007887 | |
0.007709 | |
0.007505 | |
0.007412 | |
0.007414 | |
0.007347 | |
0.007324 | |
0.007313 | |
0.007389 | |
0.007321 | |
0.007445 | |
0.007396 | |
0.007432 | |
0.007428 | |
0.007339 | |
0.007041 | |
0.007020 | |
0.007142 | |
0.007236 | |
0.007075 | |
0.006994 | |
0.007060 | |
0.007039 | |
0.007278 | |
0.007275 | |
0.007140 | |
0.007088 | |
0.006984 | |
0.006872 | |
0.006929 | |
0.006826 | |
0.006863 | |
0.006926 | |
0.006808 | |
0.006834 | |
0.006905 | |
0.006970 | |
0.006850 | |
0.006870 | |
0.006938 | |
0.006848 | |
0.006860 | |
0.006702 | |
0.006706 | |
0.006685 | |
0.006807 | |
0.006873 | |
0.006766 | |
0.006803 | |
0.006823 | |
0.006804 | |
0.006996 | |
0.006936 | |
0.006906 | |
0.006988 | |
0.007012 | |
0.007015 | |
0.007180 | |
0.007205 | |
0.007183 | |
0.006993 | |
0.006936 | |
0.006880 | |
0.006743 | |
0.006681 | |
0.006687 | |
0.006720 | |
0.006586 | |
0.006505 | |
0.006549 | |
0.006680 | |
0.006559 | |
0.006350 | |
0.006370 | |
0.006452 | |
0.006496 | |
0.006530 | |
0.006395 | |
0.006379 | |
0.006486 | |
0.006657 | |
0.006698 | |
0.006599 | |
0.006409 | |
0.006413 | |
0.006374 | |
0.006358 | |
0.006431 | |
0.006553 | |
0.006417 | |
0.006470 | |
0.006403 | |
0.006528 | |
0.006443 | |
0.006106 | |
0.006001 | |
0.005795 | |
0.005711 | |
0.005755 | |
0.005905 | |
0.005784 | |
0.005755 | |
0.005876 | |
0.005917 | |
0.005821 | |
0.005922 | |
0.005969 | |
0.005689 | |
0.005633 | |
0.005666 | |
0.005677 | |
0.005943 | |
0.005861 | |
0.005749 | |
0.005708 | |
0.005513 | |
0.005577 | |
0.005681 | |
0.005707 | |
0.005829 | |
0.005845 | |
0.006022 | |
0.005866 | |
0.005866 | |
0.005887 | |
0.005820 | |
0.005881 | |
0.005957 | |
0.005678 | |
0.005631 | |
0.005739 | |
0.005684 | |
0.005812 | |
0.005837 | |
0.005774 | |
0.005636 | |
0.005672 | |
0.005678 | |
0.005827 | |
0.005793 | |
0.005878 | |
0.005736 | |
0.006019 | |
0.005964 | |
0.005966 | |
0.006044 | |
0.005937 | |
0.005855 | |
0.005854 | |
0.005729 | |
0.005608 | |
0.005846 | |
0.006157 | |
0.006085 | |
0.005902 | |
0.005865 | |
0.005799 | |
0.005798 | |
0.005808 | |
0.005905 | |
0.005892 | |
0.005910 | |
0.005822 | |
0.006071 | |
0.006164 | |
0.006285 | |
0.006197 | |
0.006128 | |
0.006350 | |
0.006401 | |
0.006412 | |
0.006407 | |
0.006763 | |
0.006767 | |
0.006446 | |
0.006429 | |
0.006362 | |
0.006555 | |
0.006412 | |
0.006432 | |
0.006335 | |
0.006297 | |
0.006141 | |
0.005944 | |
0.005769 | |
0.005768 | |
0.005841 | |
0.005881 | |
0.005657 | |
0.005433 | |
0.005516 | |
0.005665 | |
0.005488 | |
0.005501 | |
0.005579 | |
0.005516 | |
0.005546 | |
0.005467 | |
0.005659 | |
0.005717 | |
0.005715 | |
0.005510 | |
0.005366 | |
0.005458 | |
0.005583 | |
0.005432 | |
0.005877 | |
0.006025 | |
0.006214 | |
0.006052 | |
0.006044 | |
0.006133 | |
0.006264 | |
0.006404 | |
0.006365 | |
0.006324 | |
0.006245 | |
0.006104 | |
0.005990 | |
0.005826 | |
0.005931 | |
0.006022 | |
0.006035 | |
0.006059 | |
0.006280 | |
0.006140 | |
0.006126 | |
0.006014 | |
0.006125 | |
0.006117 | |
0.005997 | |
0.006060 | |
0.006120 | |
0.006221 | |
0.006305 | |
0.006366 | |
0.006351 | |
0.006421 | |
0.006453 | |
0.006453 | |
0.006407 | |
0.006402 | |
0.006541 | |
0.006703 | |
0.006748 | |
0.006825 | |
0.006700 | |
0.006584 | |
0.006704 | |
0.006828 | |
0.006777 | |
0.006877 | |
0.006619 | |
0.006536 | |
0.006458 | |
0.006433 | |
0.006526 | |
0.006380 | |
0.006360 | |
0.006478 | |
0.006498 | |
0.006520 | |
0.006506 | |
0.006736 | |
0.006746 | |
0.006764 | |
0.006819 | |
0.006681 | |
0.006644 | |
0.006490 | |
0.006423 | |
0.006415 | |
0.006565 | |
0.006696 | |
0.006573 | |
0.006511 | |
0.006484 | |
0.006636 | |
0.006562 | |
0.006547 | |
0.006852 | |
0.006595 | |
0.006449 | |
0.006577 | |
0.006632 | |
0.006590 | |
0.006593 | |
0.006641 | |
0.006811 | |
0.006877 | |
0.006894 | |
0.007253 | |
0.007131 | |
0.006884 | |
0.006873 | |
0.007120 | |
0.007343 | |
0.007110 | |
0.007029 | |
0.007243 | |
0.007159 | |
0.007158 | |
0.007072 | |
0.007391 | |
0.007573 | |
0.007397 | |
0.007377 | |
0.007861 | |
0.007953 | |
0.007967 | |
0.007994 | |
0.008452 | |
0.008374 | |
0.008724 | |
0.009338 | |
0.009168 | |
0.008853 | |
0.008795 | |
0.008527 | |
0.009027 | |
0.008968 | |
0.008770 | |
0.008681 | |
0.008267 | |
0.008416 | |
0.008505 | |
0.009000 | |
0.008943 | |
0.008985 | |
0.009216 | |
0.009002 | |
0.008890 | |
0.008650 | |
0.010004 | |
0.008628 | |
0.008266 | |
0.007809 | |
0.007411 | |
0.007238 | |
0.007400 | |
0.007074 | |
0.006976 | |
0.006915 | |
0.007044 | |
0.006905 | |
0.006480 | |
0.006826 | |
0.006833 | |
0.006837 | |
0.006993 | |
0.007096 | |
0.007208 | |
0.007282 | |
0.007101 | |
0.006910 | |
0.006892 | |
0.006792 | |
0.006980 | |
0.006864 | |
0.007009 | |
0.007025 | |
0.007115 | |
0.007012 | |
0.007267 | |
0.007305 | |
0.007317 | |
0.007236 | |
0.007220 | |
0.007078 | |
0.006917 | |
0.007045 | |
0.006699 | |
0.006470 | |
0.006440 | |
0.006249 | |
0.006330 | |
0.006284 | |
0.006414 | |
0.006242 | |
0.006187 | |
0.006215 | |
0.006225 | |
0.006139 | |
0.006076 | |
0.006033 | |
0.006040 | |
0.006254 | |
0.006228 | |
0.006393 | |
0.006426 | |
0.006634 | |
0.006671 | |
0.006752 | |
0.006662 | |
0.006617 | |
0.006708 | |
0.006623 | |
0.006625 | |
0.006655 | |
0.006376 | |
0.006503 | |
0.006497 | |
0.006616 | |
0.006704 | |
0.006755 | |
0.006850 | |
0.006765 | |
0.006711 | |
0.006690 | |
0.006616 | |
0.006623 | |
0.006738 | |
0.006714 | |
0.006818 | |
0.006867 | |
0.006957 | |
0.006898 | |
0.007121 | |
0.007023 | |
0.007155 | |
0.006789 | |
0.006824 | |
0.007006 | |
0.007010 | |
0.007092 | |
0.006972 | |
0.007231 | |
0.007114 | |
0.006818 | |
0.006787 | |
0.006778 | |
0.006797 | |
0.006863 | |
0.006791 | |
0.006891 | |
0.006879 | |
0.007012 | |
0.007085 | |
0.007307 | |
0.007149 | |
0.007447 | |
0.007441 | |
0.007379 | |
0.007233 | |
0.007246 | |
0.007271 | |
0.007284 | |
0.007068 | |
0.006917 | |
0.006937 | |
0.007024 | |
0.007197 | |
0.007376 | |
0.007219 | |
0.007257 | |
0.007533 | |
0.007049 | |
0.006874 | |
0.006805 | |
0.006679 | |
0.006698 | |
0.006407 | |
0.006196 | |
0.006288 | |
0.006145 | |
0.006109 | |
0.006220 | |
0.006211 | |
0.006340 | |
0.006335 | |
0.006348 | |
0.006295 | |
0.006237 | |
0.006149 | |
0.006246 | |
0.006187 | |
0.006220 | |
0.006051 | |
0.006131 | |
0.006173 | |
0.006371 | |
0.006387 | |
0.006396 | |
0.006334 | |
0.006403 | |
0.006524 | |
0.006642 | |
0.006770 | |
0.006755 | |
0.006714 | |
0.006631 | |
0.006303 | |
0.006283 | |
0.006169 | |
0.006162 | |
0.006214 | |
0.006175 | |
0.006037 | |
0.005957 | |
0.005975 | |
0.005932 | |
0.005963 | |
0.006021 | |
0.006145 | |
0.006120 | |
0.006235 | |
0.006297 | |
0.006148 | |
0.006175 | |
0.006326 | |
0.006215 | |
0.006077 | |
0.006033 | |
0.005880 | |
0.005638 | |
0.005609 | |
0.005594 | |
0.005772 | |
0.005672 | |
0.005741 | |
0.005810 | |
0.005667 | |
0.005520 | |
0.005442 | |
0.005378 | |
0.005500 | |
0.005593 | |
0.005742 | |
0.005531 | |
0.005549 | |
0.005649 | |
0.005611 | |
0.005283 | |
0.005267 | |
0.005346 | |
0.005371 | |
0.005367 | |
0.005436 | |
0.005631 | |
0.005700 | |
0.005816 | |
0.005729 | |
0.005804 | |
0.005964 | |
0.006134 | |
0.006051 | |
0.006003 | |
0.006081 | |
0.006124 | |
0.006219 | |
0.006277 | |
0.006218 | |
0.006098 | |
0.005762 | |
0.005864 | |
0.005834 | |
0.005566 | |
0.005789 | |
0.005762 | |
0.005776 | |
0.005951 | |
0.006148 | |
0.006159 | |
0.006120 | |
0.006223 | |
0.006324 | |
0.006554 | |
0.006496 | |
0.006332 | |
0.005989 | |
0.005865 | |
0.005932 | |
0.006064 |