Historyczny frank burundyjski / nowy dolar tajwański

Historia stawek dziennych BIF /TWD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank burundyjski = 0.033557 nowy dolar tajwański

minimum na

1 frank burundyjski = 0.009709 nowy dolar tajwański

Cena Historia TWD / BIF

Date BIF/TWD
0.010859
0.010779
0.010795
0.010734
0.010624
0.010543
0.010595
0.010531
0.010591
0.010600
0.010538
0.010618
0.010572
0.010567
0.010659
0.010756
0.010761
0.010759
0.010764
0.011100
0.010641
0.010632
0.010607
0.010677
0.010632
0.010691
0.010665
0.010668
0.010634
0.010569
0.010680
0.010583
0.010539
0.010628
0.010634
0.010576
0.010513
0.010500
0.010272
0.010376
0.010413
0.010354
0.010390
0.010191
0.010126
0.010220
0.010275
0.010259
0.010105
0.010088
0.010079
0.010003
0.009923
0.009854
0.009812
0.009860
0.010046
0.009927
0.010104
0.010085
0.010055
0.010134
0.010302
0.009954
0.011064
0.011077
0.010888
0.011096
0.011189
0.011193
0.011196
0.011171
0.011192
0.011049
0.011050
0.011151
0.011252
0.011191
0.010977
0.011241
0.011152
0.011101
0.011032
0.010974
0.010939
0.011127
0.011175
0.011104
0.010971
0.011000
0.011023
0.011067
0.010899
0.011075
0.010964
0.011060
0.010994
0.011118
0.011094
0.011048
0.011094
0.011252
0.011329
0.011406
0.011383
0.011322
0.011282
0.011309
0.011252
0.011237
0.011188
0.011252
0.011190
0.011237
0.011282
0.011260
0.011313
0.011347
0.011309
0.011218
0.011196
0.011119
0.011037
0.010952
0.011013
0.011037
0.011006
0.010956
0.010976
0.010921
0.011000
0.010964
0.010863
0.010741
0.010914
0.011010
0.011051
0.011041
0.011080
0.011077
0.011332
0.011310
0.011360
0.011368
0.011347
0.011349
0.011368
0.011321
0.011245
0.011279
0.011216
0.011247
0.011281
0.011227
0.011225
0.011104
0.011048
0.010946
0.011098
0.011002
0.010964
0.010874
0.010855
0.010848
0.010856
0.010885
0.014759
0.014725
0.014791
0.014772
0.014667
0.014649
0.014716
0.014785
0.014625
0.014607
0.014495
0.014546
0.014639
0.014643
0.014736
0.014827
0.014863
0.014896
0.014830
0.014806
0.015007
0.015090
0.014980
0.015454
0.015650
0.015733
0.015526
0.015434
0.015508
0.015471
0.015222
0.014996
0.014928
0.014769
0.014673
0.014592
0.014619
0.014699
0.014488
0.014511
0.014483
0.014434
0.014452
0.014439
0.014508
0.014381
0.014107
0.014478
0.014585
0.014562
0.014465
0.014342
0.013963
0.013999
0.014035
0.013954
0.013924
0.013901
0.013848
0.014042
0.013817
0.013753
0.013803
0.013785
0.013861
0.013928
0.013906
0.013873
0.013930
0.013943
0.013927
0.013963
0.013968
0.013954
0.014034
0.014111
0.014015
0.013902
0.013963
0.013922
0.013878
0.013980
0.014061
0.014022
0.014023
0.014081
0.014146
0.014188
0.014109
0.014135
0.014052
0.014118
0.013984
0.013983
0.013967
0.014189
0.014213
0.014063
0.014293
0.014222
0.014431
0.014529
0.014601
0.014602
0.014490
0.014431
0.014488
0.014258
0.014262
0.014403
0.014304
0.014392
0.014345
0.014424
0.014395
0.014478
0.014478
0.014501
0.014485
0.014545
0.014692
0.014707
0.014683
0.014774
0.014747
0.014786
0.014844
0.014798
0.014870
0.015068
0.015006
0.015152
0.015191
0.015207
0.015187
0.015221
0.015205
0.015235
0.015210
0.015307
0.015300
0.015298
0.015331
0.015490
0.015571
0.015601
0.015740
0.015871
0.015706
0.015749
0.015715
0.015776
0.015825
0.015956
0.015997
0.016005
0.016052
0.015952
0.015864
0.015801
0.016094
0.015911
0.015924
0.016065
0.015996
0.015866
0.015861
0.015967
0.015988
0.016033
0.016056
0.016210
0.016227
0.016260
0.016247
0.016247
0.016242
0.016393
0.016313
0.016550
0.016622
0.016767
0.016716
0.016698
0.016900
0.016936
0.016976
0.017004
0.017056
0.017190
0.016826
0.016844
0.016862
0.016945
0.016786
0.016769
0.017113
0.016996
0.016946
0.017159
0.017080
0.016968
0.016871
0.016861
0.016838
0.016857
0.016836
0.016826
0.016981
0.017015
0.017031
0.017007
0.016971
0.017141
0.017048
0.017028
0.017153
0.017204
0.017117
0.017096
0.016999
0.017064
0.017070
0.017019
0.017015
0.016998
0.017030
0.017364
0.017101
0.017240
0.017236
0.017226
0.017440
0.017177
0.017293
0.017357
0.017332
0.017363
0.017344
0.017304
0.017363
0.017126
0.017239
0.017345
0.017300
0.017115
0.017274
0.017171
0.016970
0.016967
0.016713
0.017006
0.016911
0.016866
0.016863
0.016722
0.016627
0.016625
0.016630
0.016361
0.016471
0.016613
0.016575
0.016600
0.016560
0.016525
0.016676
0.016677
0.016457
0.016532
0.016824
0.016794
0.016979
0.017054
0.016944
0.017092
0.017122
0.017072
0.017125
0.017210
0.017208
0.017234
0.017268
0.017190
0.017316
0.017372
0.017235
0.017275
0.017119
0.017275
0.017359
0.017516
0.017413
0.017393
0.017519
0.017510
0.017615
0.017715
0.017675
0.017572
0.017585
0.017477
0.017450
0.017719
0.017711
0.017565
0.017629
0.017673
0.017725
0.017774
0.017986
0.017809
0.017769
0.017956
0.018083
0.018229
0.018069
0.018154
0.018332
0.018291
0.018588
0.018589
0.018796
0.018975
0.019152
0.019131
0.019020
0.018766
0.019046
0.019035
0.019012
0.019093
0.018819
0.018874
0.018919
0.019002
0.018840
0.018765
0.018843
0.018851
0.019019
0.018972
0.019054
0.019140
0.018893
0.018993
0.019068
0.019454
0.019295
0.019308
0.019394
0.019360
0.019361
0.020686
0.020756
0.020962
0.020998
0.020952
0.020699
0.020759
0.020975
0.020860
0.020846
0.020681
0.020848
0.020787
0.020993
0.020915
0.021268
0.021324
0.021255
0.021483
0.021515
0.021649
0.021409
0.021297
0.021127
0.021071
0.021293
0.021322
0.020998
0.020971
0.021095
0.021114
0.021004
0.020818
0.020867
0.020775
0.020783
0.021120
0.021395
0.021097
0.021170
0.021044
0.021055
0.021099
0.020727
0.020254
0.020361
0.019990
0.019065
0.019030
0.019173
0.019876
0.019494
0.019961
0.019955
0.019676
0.019534
0.019548
0.019590
0.019584
0.019594
0.019706
0.019949
0.019835
0.019870
0.020079
0.020116
0.020109
0.020106
0.020186
0.020032
0.020065
0.020086
0.020002
0.020052
0.020280
0.020321
0.020220
0.020269
0.019915
0.019913
0.019844
0.019799
0.019739
0.019689
0.019555
0.019423
0.019438
0.019372
0.019637
0.019651
0.019413
0.019389
0.019422
0.019253
0.019411
0.019289
0.019334
0.019477
0.019366
0.019306
0.019352
0.019346
0.019276
0.019423
0.019442
0.019385
0.019380
0.019514
0.019495
0.019493
0.019494
0.019559
0.019460
0.019531
0.019584
0.019643
0.019729
0.019604
0.019471
0.019578
0.019607
0.019586
0.019597
0.019553
0.019584
0.019474
0.019366
0.019428
0.019351
0.019373
0.019241
0.019192
0.019058
0.019118
0.019088
0.019065
0.018979
0.018999
0.019043
0.019097
0.019061
0.019191
0.019198
0.019261
0.019282
0.019381
0.019528
0.019464
0.019488
0.019502
0.019475
0.019353
0.019336
0.019357
0.019417
0.019277
0.019280
0.019245
0.019356
0.019032
0.019047
0.018960
0.018815
0.018756
0.019054
0.019076
0.019098
0.019029
0.019025
0.018865
0.019278
0.019536
0.018969
0.018874
0.018920
0.018771
0.019446
0.019109
0.019154
0.019309
0.018907
0.018857
0.019270
0.019131
0.019181
0.019221
0.019823
0.019524
0.019673
0.019807
0.019722
0.019668
0.019763
0.019969
0.019987
0.020397
0.020572
0.020664
0.020775
0.020855
0.020804
0.020766
0.020786
0.020788
0.021133
0.021238
0.020993
0.021246
0.021397
0.021211
0.021372
0.021096
0.020945
0.021143
0.021470
0.021105
0.021978
0.022846
0.022861
0.022811
0.022869
0.022632
0.022617
0.022675
0.022819
0.022694
0.022675
0.022736
0.023013
0.023285
0.023338
0.022916
0.022926
0.023575
0.023175
0.023472
0.024054
0.024591
0.024601
0.024538
0.024488
0.024289
0.024536
0.024428
0.024723
0.024817
0.024733
0.024148
0.023804
0.023757
0.023592
0.023565
0.023670
0.023523
0.023444
0.023479
0.023651
0.023401
0.023396
0.023658
0.023585
0.023556
0.023322
0.023547
0.023710
0.023485
0.023508
0.023424
0.023456
0.023764
0.023703
0.025647
0.025846
0.026200
0.025862
0.025866
0.026170
0.025751
0.025783
0.025486
0.025606
0.025714
0.025622
0.025675
0.025655
0.026000
0.026361
0.026476
0.026572
0.026860
0.026585
0.026591
0.026662
0.026778
0.026985
0.026989
0.027224
0.027482
0.027664
0.027994
0.028064
0.028047
0.028151
0.028092
0.028234
0.028142
0.027974
0.028360
0.028287
0.028493
0.028454
0.028372
0.027857
0.028296
0.028551
0.028096
0.028155
0.027884
0.027331
0.027545
0.027348
0.027580
0.027808
0.027859
0.027831
0.028065
0.028053
0.028097
0.028090
0.028202
0.028280
0.028272
0.028263
0.027948
0.027925
0.027894
0.027728
0.028289
0.028481
0.028256
0.028242
0.028238
0.028413
0.028493
0.028489
0.028539
0.028537
0.028348
0.028568
0.028531
0.028741
0.028454
0.028880
0.029116
0.029026
0.029070
0.029283
0.029113
0.029073
0.029139
0.029204
0.029420
0.029365
0.029267
0.029182
0.029245
0.029065
0.028715
0.028944
0.029144
0.029198
0.029032
0.029933
0.029757
0.029702
0.029369
0.029936
0.029867
0.030287
0.030812
0.031105
0.030743
0.030325
0.029836
0.029797
0.029829
0.029371
0.029391
0.028908
0.029170
0.028951
0.029371
0.029490
0.029535
0.029759
0.029484
0.029300
0.029264
0.029854
0.029429
0.029004
0.029217
0.028885
0.028951
0.029057
0.028601
0.028564
0.028234
0.028262
0.027866
0.027544
0.027590
0.027402
0.027197
0.027468
0.027309
0.027363
0.027380
0.027360
0.027365
0.027423
0.027636
0.028091
0.027609
0.027879
0.027418
0.027474
0.027319
0.027448
0.027326
0.027671
0.027606
0.028413
0.028569
0.028708
0.029181
0.029487
0.029539
0.029494
0.029691
0.029828
0.029917
0.029825
0.029764
0.029714
0.029498
0.029509
0.029856
0.029533
0.029695
0.029624
0.029879
0.030177
0.030287
0.030391
0.030857
0.030772
0.031030
0.030697
0.030698
0.030655
0.030677
0.030619
0.030684
0.030666
0.030698
0.030570
0.030696
0.030803
0.031249
0.031158
0.031300
0.031653
0.031861
0.031755
0.031716
0.031812
0.031612
0.031749
0.031805
0.031674
0.031657
0.031761
0.031585
0.031507
0.031429
0.031467
0.032029
0.032013
0.032134
0.032341
0.032731
0.032052
0.031866
0.031680
0.031595
0.031228
0.031108
0.031183
0.031267
0.031081
0.031302
0.031522
0.031742
0.031663
0.031522
0.032582
0.032373
0.032440
0.032434
0.033348
0.033497
0.033268
0.033317
0.033402
0.033417
0.033529
0.033534
0.032961
0.032928
0.033368
0.033238
0.033192