Historia stawek dziennych BMD /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar bermudzki = 14.3399 szyling austriacki
minimum na
1 dolar bermudzki = 10.9987 szyling austriacki
Date | BMD/ATS |
---|---|
12.8427 | |
12.9145 | |
12.9511 | |
12.6681 | |
12.8164 | |
12.6974 | |
12.6550 | |
12.5888 | |
12.6774 | |
12.6821 | |
12.7699 | |
12.7743 | |
12.8108 | |
12.7006 | |
12.6492 | |
12.5722 | |
12.5668 | |
12.4679 | |
12.4878 | |
12.5972 | |
12.7820 | |
12.6969 | |
12.5549 | |
12.5726 | |
12.8585 | |
12.8363 | |
12.9644 | |
12.8954 | |
13.0377 | |
13.0076 | |
13.1302 | |
12.9920 | |
12.8697 | |
12.8031 | |
12.7513 | |
12.7108 | |
12.6268 | |
12.6151 | |
12.5063 | |
12.5130 | |
12.4381 | |
12.2435 | |
12.5033 | |
12.6092 | |
12.6128 | |
12.5967 | |
12.7854 | |
12.8464 | |
12.8518 | |
12.7283 | |
12.6549 | |
12.5128 | |
12.5430 | |
12.4443 | |
12.5957 | |
12.8323 | |
12.8763 | |
12.9698 | |
12.8810 | |
12.8228 | |
12.8252 | |
12.6823 | |
12.6572 | |
12.7061 | |
12.8209 | |
12.8880 | |
12.9326 | |
12.9662 | |
13.0523 | |
13.1094 | |
13.3033 | |
13.4293 | |
13.3339 | |
13.7364 | |
13.9189 | |
13.9216 | |
13.9786 | |
14.1692 | |
13.9932 | |
14.3038 | |
13.7189 | |
13.5845 | |
13.8291 | |
13.7453 | |
13.8459 | |
13.5389 | |
13.4926 | |
13.4085 | |
13.4597 | |
13.5603 | |
13.6972 | |
13.1895 | |
13.0061 | |
13.0808 | |
13.2117 | |
12.8725 | |
12.7731 | |
12.8792 | |
13.1818 | |
13.0265 | |
13.0930 | |
12.8445 | |
12.4902 | |
12.5746 | |
12.6632 | |
12.2702 | |
12.1672 | |
12.1708 | |
12.0266 | |
12.2538 | |
12.1520 | |
12.0596 | |
12.1447 | |
12.1751 | |
12.1457 | |
12.2019 | |
12.1929 | |
12.1947 | |
12.1846 | |
12.2406 | |
12.1055 | |
11.8748 | |
11.8627 | |
11.8526 | |
11.8484 | |
11.9103 | |
11.8434 | |
11.7650 | |
11.7340 | |
11.6499 | |
11.5892 | |
11.6646 | |
11.7164 | |
11.6835 | |
11.7234 | |
11.5885 | |
11.6564 | |
11.6692 | |
11.5988 | |
11.5969 | |
11.5353 | |
11.5516 | |
11.3516 | |
11.2874 | |
11.2490 | |
11.2655 | |
11.3182 | |
11.3342 | |
11.4113 | |
11.3914 | |
11.4263 | |
11.5517 | |
11.6445 | |
11.6923 | |
11.5322 | |
11.6112 | |
11.4206 | |
11.3121 | |
11.3420 | |
11.4184 | |
11.4025 | |
11.3321 | |
11.3931 | |
11.3160 | |
11.2305 | |
11.2591 | |
11.2444 | |
11.3264 | |
11.3629 | |
11.5270 | |
11.6194 | |
11.6018 | |
11.6373 | |
11.8201 | |
11.6522 | |
11.6926 | |
11.6485 | |
11.6721 | |
11.7826 | |
11.6980 | |
11.5940 | |
11.6425 | |
11.5277 | |
11.6675 | |
11.5879 | |
11.7247 | |
11.7006 | |
11.6915 | |
12.0109 | |
12.1290 | |
12.1617 | |
12.2347 | |
12.2013 | |
12.1348 | |
12.1729 | |
12.3683 | |
12.6222 | |
12.6078 | |
12.7298 | |
12.6205 | |
12.7118 | |
12.6642 | |
12.6009 | |
12.7422 | |
12.4766 | |
12.7837 | |
12.3258 | |
12.0710 | |
12.3479 | |
12.6831 | |
12.6958 | |
12.6123 | |
12.4381 | |
12.4872 | |
12.4006 | |
12.3581 | |
12.2920 | |
12.2844 | |
12.4056 | |
12.3568 | |
12.4376 | |
12.4229 | |
12.4973 | |
12.4263 | |
12.4699 | |
12.3654 | |
12.3977 | |
12.3392 | |
12.4799 | |
12.5407 | |
12.6247 | |
12.5161 | |
12.5058 | |
12.4560 | |
12.5510 | |
12.3950 | |
12.4174 | |
12.2687 | |
12.2400 | |
12.3496 | |
12.2812 | |
12.2207 | |
12.2695 | |
12.1907 | |
12.0712 | |
12.2603 | |
12.1574 | |
12.2352 | |
12.2931 | |
12.3217 | |
12.2508 | |
12.2848 | |
12.3030 | |
12.2221 | |
12.1724 | |
12.2250 | |
12.2805 | |
12.1608 | |
12.1385 | |
12.2217 | |
12.1380 | |
12.1076 | |
12.1647 | |
12.2003 | |
12.0333 | |
12.0391 | |
12.1039 | |
11.9934 | |
11.9880 | |
11.9743 | |
12.0689 | |
12.1234 | |
12.1172 | |
12.1188 | |
12.1416 | |
12.0120 | |
12.2581 | |
12.0630 | |
12.0943 | |
12.0023 | |
11.8796 | |
11.9715 | |
11.8858 | |
11.7083 | |
11.7923 | |
11.8688 | |
11.8475 | |
11.7768 | |
11.9738 | |
12.0696 | |
11.9044 | |
11.7535 | |
11.7674 | |
11.7516 | |
11.7044 | |
11.8199 | |
11.7599 | |
11.8318 | |
11.6883 | |
11.7608 | |
11.8353 | |
11.6714 | |
11.5329 | |
11.5318 | |
11.3894 | |
11.2703 | |
11.1114 | |
11.1677 | |
11.1934 | |
11.0460 | |
11.1541 | |
11.1521 | |
11.1732 | |
11.0967 | |
11.1862 | |
11.1273 | |
11.1140 | |
11.2271 | |
11.2175 | |
11.4956 | |
11.4566 | |
11.5910 | |
11.6772 | |
11.6851 | |
11.5946 | |
11.5590 | |
11.7234 | |
11.7957 | |
11.7059 | |
11.6647 | |
11.7197 | |
11.7290 | |
11.6063 | |
11.5051 | |
11.5072 | |
11.5702 | |
11.5013 | |
11.6500 | |
11.6854 | |
11.6616 | |
11.6409 | |
11.8229 | |
11.9934 | |
12.0741 | |
12.0996 | |
12.3047 | |
12.3472 | |
12.2885 | |
12.2232 | |
12.3636 | |
12.2444 | |
12.5470 | |
12.6091 | |
12.6253 | |
12.6776 | |
12.9484 | |
13.0010 | |
12.9132 | |
12.6846 | |
12.8337 | |
12.9363 | |
13.0220 | |
13.0133 | |
12.9802 | |
13.0047 | |
12.8182 | |
12.8685 | |
12.7908 | |
12.9949 | |
13.0109 | |
13.1690 | |
13.1766 | |
13.2451 | |
12.9484 | |
12.8050 | |
12.9802 | |
12.9631 | |
12.8206 | |
12.4708 | |
12.5550 | |
12.6695 | |
12.5219 | |
12.3644 | |
12.2860 | |
12.2444 | |
12.3223 | |
12.2575 | |
12.3588 | |
12.3135 | |
12.1708 | |
12.3146 | |
12.4280 | |
12.3389 | |
12.5310 | |
12.4276 | |
12.4550 | |
12.3573 | |
12.4935 | |
12.1481 | |
12.1930 | |
12.2289 | |
12.3451 | |
12.2657 | |
12.1387 | |
12.0547 | |
12.0456 | |
12.2276 | |
12.1878 | |
12.0878 | |
12.0498 | |
12.3309 | |
12.2034 | |
12.3826 | |
12.5343 | |
12.5460 | |
12.3847 | |
12.2226 | |
12.2989 | |
12.6369 | |
12.7374 | |
12.6053 | |
12.6283 | |
12.6550 | |
12.5589 | |
12.6850 | |
12.5445 | |
12.6360 | |
12.9994 | |
12.8948 | |
12.7830 |