Historyczny dolar bermudzki / kina papuaska

Historia stawek dziennych BMD /PGK ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 dolar bermudzki = 4.5080 kina papuaska

minimum na

1 dolar bermudzki = 2.0056 kina papuaska

Cena Historia PGK / BMD

Date BMD/PGK
4.4360
4.4985
4.4285
4.4222
4.4185
4.4447
4.4720
4.3781
4.3876
4.3858
4.4569
4.3800
4.4089
4.3709
4.3630
4.3668
4.3422
4.3430
4.3347
4.3769
4.3122
4.3070
4.3843
4.3090
4.3077
4.3117
4.2378
4.3503
4.2965
4.2920
4.2895
4.3326
4.2708
4.2694
4.2950
4.3213
4.2536
4.2504
4.2438
4.2829
4.2364
4.2284
4.2238
4.2146
4.2070
4.2692
4.2035
4.1896
4.2220
4.2244
4.1779
4.2029
4.2318
4.1938
4.1879
4.1910
4.1780
4.1848
4.1784
4.1360
4.1806
4.1256
4.1173
4.1219
4.1459
4.1039
4.1016
4.1571
4.1068
4.0582
4.1418
4.0645
4.1325
4.0696
4.0614
4.0688
4.0778
4.0505
4.0170
4.0551
4.0223
4.0245
4.0025
4.0089
4.0744
4.0159
4.0107
4.0594
4.0617
4.0457
4.0480
4.0348
4.0258
4.0220
4.0165
4.0111
4.0048
3.9579
3.9340
3.9826
3.9768
3.9700
3.9663
3.9614
3.9560
3.8182
3.9357
3.8829
3.9290
3.9261
3.9179
3.9118
3.9089
3.8509
3.9088
3.8975
3.8930
3.8896
3.8887
3.8886
3.8796
3.8685
3.8071
3.8028
3.8039
3.7764
3.8259
3.7733
3.7797
3.7924
3.8166
3.7461
3.8073
3.7766
3.7542
3.7291
3.7267
3.7329
3.7342
3.7916
3.7378
3.7787
3.7311
3.7614
3.7781
3.7229
3.7800
3.7313
3.7423
3.7132
3.6951
3.7273
3.6683
3.6386
3.6457
3.6550
3.6636
3.6603
3.5485
3.5914
3.5858
3.5636
3.5534
3.5735
3.5827
3.5225
3.5471
3.5741
3.5670
3.5338
3.5942
3.5314
3.5304
3.5247
3.5189
3.5139
3.5251
3.5242
3.5226
3.5245
3.5243
3.5239
3.5223
3.5227
3.5200
3.5244
3.5217
3.5240
3.5239
3.5226
3.5214
3.5216
3.5219
3.5232
3.5216
3.5222
3.5263
3.5129
3.5246
3.5218
3.5200
3.5235
3.5231
3.5226
3.5202
3.5236
3.5195
3.5222
3.5207
3.5230
3.5225
3.5232
3.5753
3.5232
3.5499
3.5703
3.5237
3.5495
3.5673
3.5525
3.5187
3.5225
3.5215
3.5182
3.5183
3.5162
3.5250
3.5075
3.5415
3.5140
3.5142
3.5129
3.5295
3.5414
3.5167
3.5392
3.5186
3.5396
3.5168
3.5453
3.5211
3.5481
3.5194
3.5174
3.5182
3.5186
3.5350
3.5565
3.5297
3.5190
3.5213
3.5206
3.5559
3.5110
3.5460
3.5112
3.5104
3.5111
3.5069
3.5041
3.5081
3.5109
3.5599
3.5564
3.5096
3.5335
3.5116
3.5460
3.5191
3.5194
3.5206
3.5310
3.5555
3.5469
3.5524
3.5298
3.5289
3.5277
3.5295
3.5310
3.5287
3.5579
3.5300
3.5350
3.5459
3.5254
3.5447
3.5547
3.5108
3.5138
3.5167
3.5159
3.5207
3.5202
3.5514
3.5150
3.5082
3.5280
3.5003
3.4995
3.5025
3.5279
3.4678
3.4712
3.5312
3.5281
3.5320
3.4625
3.5059
3.5037
3.5005
3.4700
3.4970
3.4631
3.4833
3.4560
3.4562
3.4607
3.4766
3.4948
3.4477
3.4761
3.4379
3.4648
3.4645
3.4384
3.4696
3.4477
3.4020
3.4386
3.4449
3.4314
3.4046
3.3977
3.3982
3.4514
3.3993
3.4231
3.4241
3.3993
3.4233
3.4061
3.4067
3.4290
3.4050
3.4009
3.4044
3.3925
3.4193
3.3838
3.4194
3.4045
3.3952
3.4108
3.4005
3.3890
3.3923
3.4035
3.3972
3.3974
3.3984
3.3942
3.3897
3.3948
3.3901
3.3847
3.3960
3.3830
3.3784
3.3765
3.3775
3.3868
3.3747
3.3748
3.3697
3.3625
3.3765
3.3707
3.3778
3.3750
3.3762
3.3819
3.3751
3.3729
3.3676
3.3699
3.3656
3.3668
3.3575
3.3709
3.3695
3.3661
3.3793
3.3667
3.3656
3.3600
3.3668
3.3650
3.3692
3.3565
3.3533
3.3547
3.3503
3.3535
3.3586
3.3391
3.3282
3.3242
3.3291
3.3245
3.3119
3.3050
3.3147
3.2947
3.2899
3.2912
3.2905
3.2910
3.2874
3.2828
3.2677
3.2626
3.2791
3.2621
3.2656
3.2895
3.2541
3.2579
3.2375
3.2538
3.2398
3.2260
3.2100
3.2309
3.2237
3.2281
3.2264
3.2429
3.2219
3.2346
3.2025
3.2212
3.2304
3.2384
3.2100
3.2119
3.2204
3.2228
3.2315
3.2220
3.2240
3.2008
3.1993
3.2087
3.2006
3.1958
3.1959
3.1956
3.2017
3.2399
3.2100
3.1976
3.2182
3.1672
3.1798
3.1750
3.1453
3.1762
3.1697
3.1726
3.1781
3.1731
3.1907
3.1780
3.1705
3.1801
3.1713
3.1659
3.1858
3.1763
3.1673
3.1792
3.1772
3.1722
3.1778
3.1741
3.1788
3.1699
3.1785
3.1771
3.1931
3.1816
3.1566
3.1782
3.1573
3.1633
3.1806
3.1756
3.1862
3.1691
3.1540
3.1697
3.1732
3.1828
3.1790
3.1568
3.1783
3.1713
3.1768
3.1785
3.1751
3.1681
3.1675
3.1847
3.1680
3.1678
3.1649
3.1728
3.1572
3.1666
3.1603
3.1565
3.1644
3.1662
3.1566
3.1670
3.1651
3.1653
3.1630
3.1542
3.1758
3.1474
3.1528
3.1238
3.1116
3.0744
3.0812
3.0644
3.0631
2.9996
3.0392
3.0412
3.0340
3.0337
3.0352
3.0127
3.0085
3.0059
3.0099
2.9900
2.9863
2.9859
2.9688
2.9658
2.9442
2.9440
2.9508
2.9383
2.9083
2.8951
2.8827
2.8830
2.8710
2.8423
2.8067
2.8064
2.8065
2.8106
2.7678
2.7672
2.7676
2.7665
2.7676
2.7584
2.7520
2.7375
2.7345
2.7302
2.7215
2.7118
2.7117
2.6845
2.7015
2.6881
2.6895
2.6811
2.6632
2.6409
2.6657
2.6487
2.6435
2.6468
2.6434
2.6482
2.6174
2.6152
2.6319
2.6048
2.5937
2.5803
2.5872
2.5541
2.5730
2.5739
2.5638
2.5712
2.5470
2.5613
2.5694
2.5365
2.5173
2.5229
2.4933
2.4779
2.4786
2.4950
2.4800
2.4837
2.4801
2.4636
2.4675
2.4656
2.4588
2.4418
2.4484
2.4396
2.4404
2.4251
2.4454
2.4453
2.8376
2.8223
2.8297
2.8054
2.8069
2.8141
2.8009
2.7729
2.7462
2.7343
2.6518
2.5157
2.6409
2.6330
2.6344
2.5763
2.5590
2.5213
2.5196
2.5038
2.4983
2.4949
2.4891
2.4813
2.4848
2.4982
2.5189
2.5255
2.5828
2.5975
2.5887
2.6007
2.6330
2.6112
2.5742
2.6491
2.6041
2.5329
2.4674
2.3719
2.3774
2.3550
2.3241
2.2996
2.2895
2.2874
2.2763
2.2582
2.2462
2.2207
2.2321
2.2273
2.1860
2.2724
2.2326
2.1427
2.1375
2.1396
2.1641
2.1592
2.1300
2.1579
2.1125
2.1639
2.0759
2.0712
2.0582
2.0056
2.0814
2.0692
2.0730
2.0869
2.0862
2.0772
2.0723
2.0448
2.0517
2.0458
2.0522
2.0741
2.0564
2.0629
2.0651
2.0638
2.0796
2.0601
2.0791
2.0585
2.0408
2.0365
2.0640
2.0698
2.0640
2.0579
2.0607
2.0757
2.0661
2.0589
2.0586
2.0377
2.0915
2.0872
2.0790
2.0786
2.0803
2.0819
2.0823
2.0808
2.0207
2.0801
2.0769
2.0808
2.0429
2.0310
2.0905
2.0905
2.1009
2.0430
2.0900
2.0471
2.1060
2.1108
2.1174
2.0619
2.0829
2.1097
2.1297
2.1298
2.1297
2.1300
2.1259
2.1230
2.1280
2.1118
2.1136
2.1387
2.1317
2.1734
2.1721
2.1997
2.2093
2.2095
2.2075
2.2190
2.2111
2.2198
2.2221
2.2196
2.2198
2.2721
2.2348
2.2913
2.2859
2.2941
2.2657
2.2704
2.4213
2.4209
2.4136
2.4215
2.4228
2.4210
2.4390
2.4784
2.5063
2.5574
2.5570
2.6143
2.5806
2.5807
2.5807
2.5809
2.5974
2.6194
2.6196
2.6195
2.6231
2.6316
2.6316
2.5942
2.5945
2.5775
2.6050
2.5839
2.5997
2.5732
2.5974
2.6080
2.6119
2.5988
2.5869
2.6251
2.6158
2.6542
2.6809
2.6491
2.6742
2.6860
2.6780
2.6778
2.6592
2.6593
2.6904
2.7323
2.7498
2.7480
2.9385
2.9387
2.9384
2.8410
2.8949
2.8796
2.8595
2.7790
2.7381
2.7128
2.6640
2.6518
2.6733
2.7380
2.7364
2.6751
2.6852
2.7434
2.7407
2.7050
2.6876
2.6916
2.6883
2.6921
2.6847
2.6727
2.6867
2.6820
2.6643
2.6656
2.6377
2.6422
2.6537
2.6015
2.6146
2.5927
2.6125
2.6392
2.6628
2.6763
2.7230
2.6778
2.6724
2.6704
2.6437
2.6459
2.6359
2.6248
2.6247
2.6021
2.6433
2.6144
2.6304
2.6449
2.6749
2.7078
2.6952
2.7306
2.7242
2.7374
2.7963
2.8167
2.8853
2.9201
2.9178
2.9673
2.8910
2.8134
2.8638
2.7604
2.7219
2.6991
2.6744
2.6482
2.6407
2.6332
2.6212
2.6277
2.6282
2.6297
2.5638
2.5711
2.5560
2.6262
2.5553
2.5485
2.5517
2.5602
2.5597
2.5488
2.5687
2.5479
2.5148
2.5481
2.5803
2.5459
2.5478
2.5876
2.5855
2.5788
2.5757
2.5942
2.5995
2.6084
2.6633
2.6348
2.6427
2.7204
2.6575
2.6998
2.6771
2.6771
2.6911
2.7163
2.6913
2.7113
2.7217
2.7256
2.7421
2.7432
2.7412
2.7359
2.7549
2.7483
2.7540
2.7395
2.7400
2.7389
2.7399
2.7545
2.7523
2.7546
2.7566
2.7521
2.7559
2.7615
2.7230
2.7392
2.7662
2.8333
2.8511
2.8188
2.8962
2.8764
2.8865
2.9251
2.8419
2.8529
2.9264
2.9181
2.8670
2.8828
2.9069
2.9297
2.9316
2.9562
2.9629
2.9399
2.9571
2.9812
2.9634
2.9710
2.9575
2.9573
2.9666
2.9012
2.9734
2.9474
2.9319
2.9647
2.9464
2.9515
2.9753
2.9162
2.9519
2.9489
2.9421
2.9280
2.9080
2.9210
2.9225
2.9232
2.9350
2.9166
2.9271
2.9697
2.9461
2.9525
2.8515
2.9629
2.9668
2.9493
2.9595
2.9522
2.9602
2.9398
2.9459
2.9786
2.9856
2.9511
2.9524
2.9539
2.9538
2.9591
2.9664
2.9660