Historyczny dolar bermudzki / hrywna ukraińska

Historia stawek dziennych BMD /UAH ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 dolar bermudzki = 39.2832 hrywna ukraińska

minimum na

1 dolar bermudzki = 4.5400 hrywna ukraińska

Cena Historia UAH / BMD

Date BMD/UAH
39.2823
39.0977
38.4016
38.3147
38.3974
38.2931
37.9599
37.5978
37.8766
37.4077
37.9056
38.2304
38.1291
37.5548
37.2078
36.9196
36.5862
36.2631
36.0137
36.2500
36.0550
36.3734
36.5506
36.3801
36.5289
36.7513
36.9179
36.9264
36.8711
36.9630
36.9352
36.9070
36.9547
36.9125
36.9538
36.9093
36.7383
36.9403
36.8954
36.9262
36.9296
36.9416
36.8683
36.7433
36.9509
36.9435
36.9352
36.8454
36.8203
36.7625
36.9627
36.9273
36.7517
36.9399
36.7550
36.7390
36.7274
36.9562
36.7464
36.7431
36.7551
36.9133
36.9369
36.9091
36.9220
36.9652
36.7693
36.9510
36.7469
36.9509
36.7524
36.7580
36.9251
36.7402
36.7322
36.9047
36.9400
36.9332
36.9499
36.9209
36.8656
36.9042
36.9272
36.5583
29.5218
29.5972
29.5442
29.5511
29.5559
29.5583
29.5264
29.5322
29.5467
29.5523
30.2774
29.4124
30.2503
29.4031
29.3734
29.9947
30.0638
28.5089
28.5361
27.9774
28.4186
28.4175
28.1874
27.4855
27.2925
27.2954
27.2787
26.9196
27.3711
27.2128
26.6823
26.3635
26.0648
26.3003
26.4008
26.3131
26.3654
26.5311
26.6229
26.7169
26.6798
26.7719
26.8540
26.6885
26.6644
26.7862
26.8387
27.0007
27.1872
27.2771
27.2712
27.3648
27.2696
27.0019
27.1754
27.4764
27.4571
27.5439
27.7559
27.8143
27.8535
28.0534
27.9348
27.8069
28.0054
27.6866
27.6155
27.7792
28.0134
27.9071
27.8644
27.6494
28.0467
28.1508
28.2176
28.1674
28.4302
28.3603
28.1186
27.8588
28.1934
28.5005
28.3941
28.0681
28.1108
28.5997
28.3354
28.3672
28.2785
28.3994
28.2857
28.2374
27.9944
27.7677
27.5174
27.4663
27.2791
27.5922
27.7742
27.7369
27.5870
27.0986
27.0571
26.7447
26.6738
26.8229
26.5755
26.7940
26.8766
26.5730
26.8487
26.9623
27.1038
27.0819
27.0715
27.2240
28.0667
27.8347
26.6146
25.0332
24.8592
24.4976
24.4392
24.5021
25.0262
24.6043
24.3725
23.9712
23.7395
23.7017
23.2794
23.5028
23.6967
23.9621
24.0435
24.1669
24.4898
24.8017
25.1265
24.8935
24.6536
24.8505
24.1536
24.3557
24.7501
24.9477
25.2761
25.0564
25.2053
25.1909
25.7025
25.2853
25.6771
25.7681
25.5947
26.2974
26.1438
26.4723
26.3140
26.7900
26.3542
26.2051
26.1509
26.4767
26.3941
26.8759
26.7688
26.6254
27.1490
26.9357
27.1794
26.3330
26.8298
26.9299
27.1728
27.0435
27.3980
27.7841
27.9638
28.0316
27.7970
27.7217
27.3897
27.8940
27.7241
28.1987
27.8940
27.7452
27.9188
28.0371
28.1796
28.0852
27.9319
28.0702
28.2202
28.1229
28.1258
28.2389
28.4166
27.9116
27.6782
27.3783
27.0840
26.7230
26.4429
26.2072
26.2207
26.2265
26.1294
26.3327
26.0687
26.1912
26.1555
26.1175
26.1566
26.2942
26.2422
26.1767
26.0847
25.9066
26.5093
26.2689
26.3671
25.9330
26.4908
26.9907
27.0486
26.8319
27.7258
28.5586
28.9116
28.5417
28.2586
28.1131
27.9158
27.8649
27.1595
27.2059
26.8126
26.5735
26.4677
26.7632
26.8058
26.5763
26.5308
26.5066
26.6301
26.3842
26.1639
26.1360
25.9498
25.4212
25.3728
25.6699
25.7662
25.6139
25.8156
25.9126
25.9847
26.0092
26.0466
26.0133
26.0670
26.2494
26.4189
26.3204
26.5651
26.6387
26.6782
26.7696
26.9605
27.0064
27.1221
27.2563
27.0260
27.0456
27.1054
27.1872
27.1242
27.5257
27.2446
27.2078
27.3963
27.8460
27.0456
27.1451
26.4710
26.3866
26.1937
26.2150
25.7853
25.8543
25.9030
25.7134
25.6524
25.7524
25.8642
25.9420
26.0336
26.0276
25.8820
26.7376
24.9536
25.6835
25.4453
25.1469
24.9723
24.9516
24.9216
24.8459
24.8939
24.8547
24.8852
24.8334
25.0183
24.9257
25.1933
25.2177
25.3727
25.1607
25.1080
25.3710
25.4759
25.7244
26.0353
26.2183
26.5360
25.5346
26.1956
27.2058
26.8051
26.0477
25.8045
25.4283
24.6601
24.1764
23.5339
24.0388
22.9014
23.4093
23.6943
23.5531
23.7523
23.8863
22.9719
22.7467
23.0319
22.8355
21.5629
21.7560
21.1968
21.5758
21.7303
21.9769
22.0088
21.9550
22.3847
22.0761
21.2486
21.5854
22.0923
22.2924
22.0141
21.2982
21.0168
21.7698
21.5053
21.0997
21.0831
20.7682
21.8294
20.8111
21.2035
22.9044
20.9657
22.6942
23.3271
23.4855
22.1047
21.8282
22.9003
26.6699
28.0029
26.2613
24.9943
16.1093
15.7471
15.8393
15.7867
15.8013
15.8182
15.8613
15.7672
15.5617
15.0598
15.0791
15.4914
14.7120
12.9917
12.9681
12.9324
12.9076
12.9304
12.9431
13.2269
12.9504
12.9188
13.3248
13.4799
13.0602
12.7748
12.3663
11.9744
11.6680
11.7041
11.7644
11.7737
11.8695
11.8440
11.8021
11.8785
11.8365
11.9120
11.7072
11.5945
11.5055
12.6011
12.8570
11.6561
11.1862
10.6543
9.7323
9.2123
9.7225
9.1222
8.8347
8.4489
8.6609
8.4858
8.3744
8.2969
8.2322
8.2555
8.2323
8.2928
8.1708
8.2333
8.2065
8.1892
8.2105
8.1941
8.1742
8.1855
8.1881
8.1867
8.1827
8.1793
8.1812
8.1404
8.1358
8.1247
8.1307
8.1164
8.1335
8.1374
8.1468
8.1427
8.1603
8.1523
8.1574
8.1452
8.1368
8.1320
8.1604
8.1561
8.1279
8.1041
8.1310
8.1386
8.1405
8.1429
8.1378
8.1682
8.1230
8.1247
8.1440
8.1928
8.1187
8.1068
8.1526
8.1331
8.1253
8.1140
8.0119
8.0447
8.0430
8.0903
8.1238
8.1788
8.1281
8.1711
8.1868
8.1853
8.1592
8.1665
8.1413
8.1158
8.1539
8.1179
8.1228
8.1191
8.1317
8.1112
8.0970
8.1047
8.0956
8.0992
8.0846
8.0643
8.0931
8.0861
8.0976
8.0650
8.0952
8.0803
8.0695
8.0585
8.0420
8.0378
8.0368
8.0384
8.0235
8.0295
8.0298
8.0278
8.0311
8.0280
8.0400
8.0217
8.0182
8.0326
8.0326
8.0364
8.0351
8.0239
8.0374
7.9976
8.0270
7.9971
8.0146
8.0229
8.0206
7.9977
7.9940
8.0140
8.0074
7.9963
8.0100
8.0043
7.9977
8.0113
7.9988
7.9985
7.9906
7.9974
8.0053
8.0009
7.9807
8.0026
7.9938
7.9960
7.9911
7.9900
7.9875
7.9915
7.9900
7.9809
7.9710
7.9920
7.9946
7.9750
7.9725
7.9725
7.9752
7.9656
7.9767
7.9751
7.9567
7.9450
7.9411
7.9445
7.9550
7.9590
7.9570
7.9549
7.9450
7.9474
7.9674
7.9700
7.9647
7.9700
7.9725
7.9470
7.9651
7.9380
7.9509
7.9590
7.9530
7.9490
8.0563
7.9460
7.9430
7.9390
7.9400
7.9160
7.9000
7.8900
7.8983
7.8900
7.8950
7.8970
7.9000
7.9030
7.8978
7.9190
7.9080
7.9160
7.9199
7.9209
7.9240
7.9283
7.9291
7.9653
7.9695
8.0159
7.9496
7.8601
7.9251
8.0328
7.9410
7.9770
7.9205
8.0008
7.9600
8.0150
8.0870
8.0381
8.0750
8.0843
8.0797
8.0050
7.9719
7.9730
8.0749
7.9970
7.9850
8.1047
8.1185
8.1461
8.1749
8.1451
8.0700
8.2755
8.3080
8.4699
8.6003
8.5547
8.8801
8.4250
8.4882
8.0498
8.0250
7.8997
7.9270
7.6501
7.6350
7.6150
7.6798
7.6598
7.6252
7.6700
7.6252
7.6150
7.6651
7.7500
7.9000
7.9500
8.0304
8.0150
8.0000
8.0050
8.0050
7.7637
8.5700
8.4550
8.3550
8.1020
7.7050
7.8850
8.0000
8.1118
7.9428
7.8150
7.5750
7.9050
7.5184
6.7050
6.7050
6.4579
5.7650
5.7748
5.8450
5.9000
5.4000
5.1501
5.3250
5.0550
5.0000
4.7709
4.7255
4.6817
4.6092
4.6550
4.6175
4.6430
4.6373
4.5802
4.6204
4.6200
4.5666
4.6200
4.6983
4.7020
4.7424
4.7000
4.7406
4.7876
4.7750
4.8250
4.9044
4.9450
5.0025
4.9950
5.0027
4.9970
5.0510
5.0503
5.0392
5.0422
5.0585
5.0522
5.0649
5.0630
5.0525
5.0450
5.0479
5.0620
5.0649
5.0620
5.0630
5.0448
5.0292
5.0350
5.0550
5.0429
5.0376
5.0550
5.0689
5.0405
5.0199
5.0087
4.9751
5.0284
5.0015
5.0040
5.0011
5.0130
5.0078
5.0105
5.0035
5.0051
5.0250
5.0137
5.0410
5.0200
5.0400
5.0275
5.0050
5.0180
5.0198
5.0092
5.0280
5.0250
5.0600
5.0450
5.0276
5.0290
5.0075
5.0428
5.0300
5.0290
5.0200
5.0580
5.0574
5.0644
5.0650
5.0500
5.0401
5.0191
5.0450
5.0380
5.0425
5.0375
5.0100
5.0274
5.0440
5.0100
5.0430
5.0360
5.0180
5.0461
5.0071
5.0254
5.0030
5.0050
5.0177
5.0080
5.0196
5.0000
5.0549
5.0250
5.0253
5.0055
5.0049
5.0153
5.0055
5.0000
5.0002
5.0422
5.0352
5.0301
5.0102
5.0000
5.0482
5.0640
5.0582
5.0612
5.0608
5.0602
5.0611
5.0620
5.0620
5.0550
5.0537
5.0638
5.0593
5.0655
5.0875
5.0600
5.5319
5.0100
5.0449
5.0227
5.0188
5.0325
4.9995
5.0351
5.0315
5.0315
5.0473
5.0040
5.0550
5.0555
5.0188
5.0096
5.0148
4.9960
5.0100
4.9890
4.9670
4.9683
5.0127
5.0105
5.0160
5.0202
5.0400
5.0386
5.0476
5.0587
5.0602
5.0300
5.0302
5.0450
5.0395
5.0100
5.0213
5.2250
5.2002
5.2827
5.3030
5.2791
5.2740
5.2929
5.2857
5.2962
5.2982
5.3036
5.3042
5.3072
5.3120
5.3042
5.3101
5.3184
5.3150
5.3177
5.3215
5.3168
5.3202
5.3111
5.3150
5.3148
5.3225
5.3175
5.3220
5.3242
5.3191
5.3165
5.3163
5.3143
5.3177
5.3091
5.3153
5.3196
5.3151
5.3156
5.3145
5.2331
5.3201
5.3208
5.3223
5.3205
5.3202
5.3235
5.3272
5.3306
5.3300
5.3286
5.3306
5.3329
5.3326
5.3336
5.3574
5.3273
5.3335
5.3363
5.3013
5.3352
5.3360