Historyczny dolar brunejski / szyling austriacki
Historia stawek dziennych BND /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar brunejski = 9.9877 szyling austriacki
minimum na
1 dolar brunejski = 7.5576 szyling austriacki
| Date | BND/ATS |
|---|---|
| 9.3386 | |
| 9.3504 | |
| 9.3162 | |
| 9.3302 | |
| 9.3077 | |
| 9.2582 | |
| 9.2698 | |
| 9.2547 | |
| 9.2567 | |
| 9.2230 | |
| 9.1986 | |
| 9.2246 | |
| 9.2003 | |
| 9.1888 | |
| 9.1767 | |
| 9.2779 | |
| 9.2863 | |
| 9.2794 | |
| 9.3572 | |
| 9.2498 | |
| 9.2429 | |
| 9.2177 | |
| 9.1981 | |
| 9.1150 | |
| 9.1717 | |
| 9.1463 | |
| 9.2007 | |
| 9.1599 | |
| 9.1271 | |
| 9.0858 | |
| 9.0574 | |
| 9.0836 | |
| 9.1150 | |
| 9.1390 | |
| 9.1502 | |
| 9.1201 | |
| 9.1335 | |
| 9.1646 | |
| 9.1062 | |
| 9.1191 | |
| 9.1575 | |
| 9.0839 | |
| 9.0830 | |
| 9.0889 | |
| 9.1310 | |
| 9.1337 | |
| 9.1561 | |
| 9.2327 | |
| 9.1999 | |
| 9.2151 | |
| 9.2332 | |
| 9.2314 | |
| 9.1841 | |
| 9.2100 | |
| 9.1652 | |
| 9.1582 | |
| 9.1799 | |
| 9.3066 | |
| 9.3692 | |
| 9.3440 | |
| 9.4099 | |
| 9.4673 | |
| 9.5038 | |
| 9.2820 | |
| 9.1777 | |
| 9.1574 | |
| 9.2273 | |
| 9.3524 | |
| 9.4752 | |
| 9.5173 | |
| 9.4617 | |
| 9.5325 | |
| 9.7451 | |
| 9.8331 | |
| 9.7852 | |
| 9.8591 | |
| 9.8366 | |
| 9.8121 | |
| 9.6730 | |
| 9.7493 | |
| 9.7379 | |
| 9.7606 | |
| 9.7337 | |
| 9.6983 | |
| 9.7193 | |
| 9.7459 | |
| 9.7639 | |
| 9.7050 | |
| 9.6871 | |
| 9.6106 | |
| 9.6288 | |
| 9.6929 | |
| 9.6463 | |
| 9.6194 | |
| 9.6452 | |
| 9.5977 | |
| 9.5428 | |
| 9.5352 | |
| 9.5113 | |
| 9.4579 | |
| 9.4703 | |
| 9.4963 | |
| 9.5141 | |
| 9.4628 | |
| 9.3926 | |
| 9.4116 | |
| 9.4102 | |
| 9.4551 | |
| 9.4751 | |
| 9.4711 | |
| 9.4510 | |
| 9.3464 | |
| 9.3930 | |
| 9.4045 | |
| 9.4209 | |
| 9.4628 | |
| 9.4448 | |
| 9.4693 | |
| 9.5227 | |
| 9.4125 | |
| 9.5051 | |
| 9.4392 | |
| 9.4376 | |
| 9.4632 | |
| 9.4370 | |
| 9.4366 | |
| 9.4914 | |
| 9.4996 | |
| 9.5089 | |
| 9.4690 | |
| 9.4346 | |
| 9.4381 | |
| 9.4449 | |
| 9.4234 | |
| 9.4179 | |
| 9.4593 | |
| 9.5102 | |
| 9.5051 | |
| 9.3881 | |
| 9.3880 | |
| 9.4482 | |
| 9.5151 | |
| 9.4956 | |
| 9.3983 | |
| 9.5139 | |
| 9.5057 | |
| 9.5655 | |
| 9.5175 | |
| 9.4356 | |
| 9.4208 | |
| 9.4136 | |
| 9.3630 | |
| 9.3082 | |
| 9.3100 | |
| 9.3238 | |
| 9.4051 | |
| 9.3551 | |
| 9.2721 | |
| 9.2673 | |
| 9.3340 | |
| 9.3232 | |
| 9.3955 | |
| 9.5226 | |
| 9.5185 | |
| 9.4986 | |
| 9.4578 | |
| 9.4562 | |
| 9.4463 | |
| 9.3998 | |
| 9.3536 | |
| 9.4586 | |
| 9.5170 | |
| 9.5639 | |
| 9.6138 | |
| 9.6444 | |
| 9.6212 | |
| 9.6837 | |
| 9.6648 | |
| 9.5921 | |
| 9.6239 | |
| 9.6196 | |
| 9.6063 | |
| 9.5790 | |
| 9.5540 | |
| 9.6585 | |
| 9.7195 | |
| 9.6782 | |
| 9.7074 | |
| 9.6867 | |
| 9.7866 | |
| 9.8246 | |
| 9.8346 | |
| 9.8011 | |
| 9.8602 | |
| 9.7506 | |
| 9.9694 | |
| 9.7410 | |
| 9.7258 | |
| 9.8486 | |
| 9.8334 | |
| 9.9248 | |
| 9.8385 | |
| 9.7944 | |
| 9.7397 | |
| 9.7207 | |
| 9.7148 | |
| 9.7459 | |
| 9.4541 | |
| 9.3906 | |
| 9.4263 | |
| 9.4967 | |
| 9.3704 | |
| 9.3506 | |
| 9.3790 | |
| 9.4565 | |
| 9.3507 | |
| 9.4474 | |
| 9.3378 | |
| 9.2075 | |
| 9.2174 | |
| 9.3171 | |
| 9.0333 | |
| 9.0373 | |
| 9.0264 | |
| 8.9444 | |
| 9.0428 | |
| 9.0275 | |
| 8.9472 | |
| 8.9636 | |
| 9.0152 | |
| 8.9459 | |
| 8.9223 | |
| 8.9171 | |
| 8.9093 | |
| 8.9031 | |
| 8.9860 | |
| 8.9595 | |
| 8.8107 | |
| 8.7974 | |
| 8.8047 | |
| 8.7782 | |
| 8.7926 | |
| 8.7282 | |
| 8.6896 | |
| 8.6779 | |
| 8.6729 | |
| 8.6328 | |
| 8.6681 | |
| 8.6193 | |
| 8.6176 | |
| 8.6457 | |
| 8.5726 | |
| 8.5690 | |
| 8.5833 | |
| 8.5760 | |
| 8.6262 | |
| 8.5875 | |
| 8.5913 | |
| 8.5547 | |
| 8.5263 | |
| 8.5059 | |
| 8.4686 | |
| 8.4753 | |
| 8.5572 | |
| 8.5728 | |
| 8.5927 | |
| 8.5512 | |
| 8.6146 | |
| 8.6574 | |
| 8.6818 | |
| 8.6052 | |
| 8.6077 | |
| 8.5742 | |
| 8.5508 | |
| 8.5693 | |
| 8.5477 | |
| 8.5653 | |
| 8.5415 | |
| 8.5464 | |
| 8.5072 | |
| 8.5300 | |
| 8.4684 | |
| 8.4102 | |
| 8.4997 | |
| 8.4907 | |
| 8.6197 | |
| 8.6638 | |
| 8.6238 | |
| 8.6647 | |
| 8.6546 | |
| 8.5649 | |
| 8.6153 | |
| 8.5821 | |
| 8.5808 | |
| 8.5791 | |
| 8.6031 | |
| 8.4920 | |
| 8.5173 | |
| 8.4821 | |
| 8.5255 | |
| 8.4587 | |
| 8.5328 | |
| 8.5014 | |
| 8.4764 | |
| 8.6495 | |
| 8.7305 | |
| 8.7341 | |
| 8.7810 | |
| 8.7451 | |
| 8.6877 | |
| 8.7466 | |
| 8.7748 | |
| 8.8536 | |
| 8.8392 | |
| 8.9839 | |
| 8.9132 | |
| 8.9581 | |
| 8.9013 | |
| 8.9273 | |
| 8.8894 | |
| 8.7499 | |
| 8.7945 | |
| 8.6792 | |
| 8.7175 | |
| 8.8874 | |
| 9.0467 | |
| 9.1424 | |
| 9.0813 | |
| 9.0943 | |
| 9.2030 | |
| 9.2008 | |
| 9.1723 | |
| 9.1080 | |
| 9.1084 | |
| 9.1516 | |
| 9.1212 | |
| 9.1479 | |
| 9.0741 | |
| 9.1537 | |
| 9.1346 | |
| 9.1689 | |
| 9.1125 | |
| 9.1036 | |
| 9.0665 | |
| 9.1127 | |
| 9.0879 | |
| 9.3466 | |
| 9.2663 | |
| 9.2580 | |
| 9.2216 | |
| 9.2932 | |
| 9.1764 | |
| 9.1933 | |
| 9.0838 | |
| 9.0613 | |
| 9.1435 | |
| 9.0928 | |
| 9.0494 | |
| 9.0584 | |
| 9.0265 | |
| 8.9380 | |
| 9.0787 | |
| 9.0011 | |
| 9.0594 | |
| 9.1013 | |
| 9.1241 | |
| 9.0703 | |
| 9.0961 | |
| 9.1084 | |
| 9.0485 | |
| 9.0133 | |
| 9.0516 | |
| 9.0937 | |
| 9.0034 | |
| 8.9866 | |
| 9.0501 | |
| 8.9875 | |
| 8.9648 | |
| 9.0073 | |
| 9.0322 | |
| 8.9092 | |
| 7.6398 | |
| 7.6808 | |
| 7.6102 | |
| 7.6061 | |
| 7.5989 | |
| 7.6577 | |
| 7.6917 | |
| 7.6883 | |
| 7.6902 | |
| 8.2374 | |
| 8.7135 | |
| 8.2344 | |
| 8.7056 | |
| 8.5748 | |
| 8.5108 | |
| 8.4241 | |
| 8.4889 | |
| 8.4269 | |
| 8.4856 | |
| 7.8058 | |
| 7.8568 | |
| 7.8425 | |
| 7.7955 | |
| 7.9259 | |
| 7.9882 | |
| 7.8809 | |
| 7.7780 | |
| 7.7898 | |
| 8.6269 | |
| 8.6331 | |
| 8.6903 | |
| 8.6723 | |
| 7.8316 | |
| 8.7796 | |
| 8.2347 | |
| 8.7956 | |
| 8.6689 | |
| 8.6604 | |
| 8.6380 | |
| 8.5107 | |
| 8.5074 | |
| 8.4717 | |
| 8.5160 | |
| 8.5277 | |
| 8.4294 | |
| 8.4659 | |
| 8.4902 | |
| 8.4771 | |
| 8.4430 | |
| 8.4446 | |
| 8.4388 | |
| 8.4727 | |
| 8.5121 | |
| 8.4874 | |
| 8.6297 | |
| 8.5690 | |
| 8.6245 | |
| 8.6714 | |
| 8.6494 | |
| 8.5952 | |
| 8.5900 | |
| 8.6394 | |
| 8.6636 | |
| 8.5953 | |
| 8.6296 | |
| 8.5992 | |
| 8.6150 | |
| 8.5879 | |
| 8.5328 | |
| 8.5526 | |
| 8.5303 | |
| 8.4898 | |
| 8.5580 | |
| 8.5792 | |
| 8.5528 | |
| 8.5844 | |
| 8.6822 | |
| 8.7574 | |
| 8.7172 | |
| 8.7498 | |
| 8.8667 | |
| 8.9335 | |
| 8.8661 | |
| 8.8593 | |
| 8.9264 | |
| 8.8293 | |
| 8.9743 | |
| 8.9696 | |
| 9.0392 | |
| 9.1007 | |
| 9.2562 | |
| 9.2550 | |
| 9.2425 | |
| 9.0965 | |
| 9.1846 | |
| 9.1370 | |
| 9.2159 | |
| 9.2649 | |
| 9.1510 | |
| 9.1285 | |
| 9.0911 | |
| 9.0582 | |
| 9.0308 | |
| 9.0875 | |
| 9.0636 | |
| 9.0773 | |
| 9.1055 | |
| 9.1382 | |
| 9.0941 | |
| 9.0208 | |
| 9.0875 | |
| 9.1110 | |
| 9.0552 | |
| 8.9696 | |
| 9.0137 | |
| 9.0995 | |
| 9.0155 | |
| 8.9972 | |
| 9.0043 | |
| 8.9972 | |
| 9.0362 | |
| 9.0131 | |
| 9.2258 | |
| 9.0409 | |
| 9.0066 | |
| 9.1656 | |
| 9.2221 | |
| 9.1993 | |
| 9.2024 | |
| 9.2080 | |
| 9.2357 | |
| 9.1873 | |
| 9.1711 | |
| 9.0413 | |
| 8.9893 | |
| 8.9226 | |
| 8.9677 | |
| 8.8816 | |
| 8.8376 | |
| 8.8619 | |
| 8.9653 | |
| 9.0494 | |
| 8.9553 | |
| 8.9582 | |
| 8.9331 | |
| 9.0122 | |
| 9.0058 | |
| 9.0043 | |
| 9.0814 | |
| 8.9315 | |
| 8.8019 | |
| 8.7494 | |
| 8.7866 | |
| 8.8645 | |
| 8.9098 | |
| 8.7530 | |
| 8.7778 | |
| 8.9346 | |
| 8.9351 | |
| 8.9692 | |
| 8.8964 | |
| 9.0394 | |
| 9.2143 | |
| 9.1338 | |
| 8.9881 |